Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,139.50p
   
  • Change Today:
    -34.00p
  • 52 Week High: 1,371.50p
  • 52 Week Low: 627.80p
  • Currency: UK Pounds
  • Shares Issued: 360.98m
  • Volume: 717,293
  • Market Cap: £4,113.40m
  • RiskGrade: 142

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 1,139.50p 413,083 £4,707,081 Buy PC
28-Nov-2025 08:00 1,125.00p 38,478 £432,878 Buy UT
28-Nov-2025 16:35 1,139.50p 34,748 £395,954 Unknown
28-Nov-2025 16:35 1,139.50p 23,782 £270,996 Unknown
28-Nov-2025 16:35 1,139.50p 23,339 £265,948 Unknown
28-Nov-2025 08:00 1,121.50p 20,800 £233,272 Sell O
28-Nov-2025 16:35 1,139.50p 17,838 £203,264 Unknown
28-Nov-2025 16:35 1,139.50p 16,006 £182,388 Unknown
28-Nov-2025 16:35 1,139.50p 15,351 £174,925 Unknown
28-Nov-2025 16:35 1,139.50p 13,581 £154,756 Unknown
28-Nov-2025 16:35 1,139.50p 11,849 £135,019 Unknown
28-Nov-2025 16:35 1,139.50p 11,713 £133,470 Unknown
28-Nov-2025 16:35 1,139.50p 10,209 £116,332 Unknown
28-Nov-2025 16:35 1,139.50p 10,093 £115,010 Unknown
28-Nov-2025 16:35 1,139.50p 9,260 £105,518 Unknown
28-Nov-2025 16:35 1,139.50p 8,700 £99,136 Unknown
28-Nov-2025 16:35 1,139.50p 8,578 £97,746 Unknown
28-Nov-2025 16:35 1,139.50p 8,080 £92,072 Unknown
28-Nov-2025 16:35 1,139.50p 7,877 £89,758 Unknown
28-Nov-2025 16:35 1,139.50p 7,330 £83,525 Unknown
28-Nov-2025 16:35 1,139.50p 7,038 £80,198 Unknown
28-Nov-2025 10:01 1,145.50p 6,500 £74,458 Unknown O
28-Nov-2025 09:56 1,145.00p 6,500 £74,425 Sell O
28-Nov-2025 16:35 1,139.50p 6,056 £69,008 Unknown
28-Nov-2025 16:35 1,139.50p 5,420 £61,761 Unknown
28-Nov-2025 16:27 1,140.15p 5,235 £59,687 Buy O
28-Nov-2025 16:35 1,139.50p 5,061 £57,670 Unknown
28-Nov-2025 16:35 1,139.50p 4,635 £52,816 Unknown
28-Nov-2025 16:35 1,139.50p 4,379 £49,899 Unknown
28-Nov-2025 16:35 1,139.50p 4,188 £47,722 Unknown
28-Nov-2025 13:05 1,142.25p 4,026 £45,987 Unknown O
28-Nov-2025 08:00 1,125.00p 3,994 £44,932 Unknown
28-Nov-2025 08:01 1,119.50p 3,994 £44,713 Sell AT
28-Nov-2025 16:35 1,139.50p 3,544 £40,384 Unknown
28-Nov-2025 16:35 1,139.50p 3,449 £39,301 Unknown
28-Nov-2025 16:35 1,139.50p 3,434 £39,130 Unknown
28-Nov-2025 16:35 1,139.50p 3,269 £37,250 Unknown
28-Nov-2025 09:42 1,145.50p 3,250 £37,229 Unknown O
28-Nov-2025 13:35 1,143.50p 3,250 £37,164 Buy O
28-Nov-2025 16:20 1,142.50p 3,250 £37,131 Unknown O
28-Nov-2025 14:43 1,138.75p 3,250 £37,009 Unknown O
28-Nov-2025 16:35 1,139.50p 3,234 £36,851 Unknown
28-Nov-2025 16:35 1,139.50p 3,219 £36,680 Unknown
28-Nov-2025 16:35 1,139.50p 3,169 £36,111 Unknown
28-Nov-2025 16:35 1,139.50p 3,069 £34,971 Unknown
28-Nov-2025 09:17 1,141.00p 2,980 £34,002 Sell O
28-Nov-2025 08:00 1,125.00p 2,993 £33,671 Unknown
28-Nov-2025 16:35 1,139.50p 2,827 £32,214 Unknown
28-Nov-2025 16:35 1,139.50p 2,792 £31,815 Unknown
28-Nov-2025 16:35 1,139.50p 2,763 £31,484 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Burberry Group Market Data

Currency UK Pounds
Share Price 1,139.50p
Change Today -34.00p
% Change -2.90 %
52 Week High 1,371.50p
52 Week Low 627.80p
Volume 717,293
Shares Issued 360.98m
Market Cap £4,113.40m
RiskGrade 142

Burberry Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.86% below the market average59.86% below the market average59.86% below the market average59.86% below the market average59.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
28.25% above the market average28.25% above the market average28.25% above the market average28.25% above the market average28.25% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth
86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 7
Sell 2
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Burberry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 14-Dec-23
Paid 02-Aug-24 26-Jan-24
Amount 42.70p 18.30p

Trades for 28-Nov-2025

Time Volume / Share Price
15:33 0 @ 1,143.00p
15:33 0 @ 1,143.00p
15:15 3 @ 1,143.00p
16:46 1,090 @ 1,139.50p
14:58 6 @ 1,139.50p

Burberry Group Key Personnel

Chair Gerry M Murphy
CFO Kate Ferry

Top of Page