Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,139.50p
   
  • Change Today:
    -34.00p
  • 52 Week High: 1,371.50
  • 52 Week Low: 627.80
  • Currency: UK Pounds
  • Shares Issued: 360.98m
  • Volume: 717,293
  • Market Cap: £4,113.40m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:33 1,143.00p 0 £0 Buy O
28-Nov-2025 15:33 1,143.00p 0 £0 Buy O
28-Nov-2025 15:15 1,143.00p 3 £34 Buy O
28-Nov-2025 16:46 1,139.50p 1,090 £12,420 Sell O
28-Nov-2025 14:58 1,139.50p 6 £68 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 1,139.50p 413,083 £4,707,081 Buy PC
28-Nov-2025 08:00 1,125.00p 38,478 £432,878 Buy UT
28-Nov-2025 16:35 1,139.50p 34,748 £395,954 Unknown
28-Nov-2025 16:35 1,139.50p 23,782 £270,996 Unknown
28-Nov-2025 16:35 1,139.50p 23,339 £265,948 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page