Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 17:14 | 14,812.50p | 766 | £113,464 | Buy | O |
07-Jun-2024 17:14 | 14,812.50p | 766 | £113,464 | Buy | O |
07-Jun-2024 17:14 | 14,812.50p | 766 | £113,464 | Buy | O |
07-Jun-2024 17:14 | 14,812.50p | 766 | £113,464 | Buy | O |
07-Jun-2024 17:14 | 14,812.50p | 766 | £113,464 | Buy | O |
07-Jun-2024 17:14 | 14,812.50p | 766 | £113,464 | Buy | O |
07-Jun-2024 16:52 | 14,810.00p | 225 | £33,322 | Buy | O |
07-Jun-2024 16:47 | 14,661.79p | 294 | £43,106 | Sell | O |
07-Jun-2024 16:47 | 14,810.24p | 1,788 | £264,807 | Sell | O |
07-Jun-2024 16:35 | 14,810.00p | 67 | £9,923 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 28 | £4,147 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 20 | £2,962 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 304 | £45,022 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 386 | £57,167 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 3 | £444 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 80 | £11,848 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 2,614 | £387,133 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 131 | £19,401 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 188 | £27,843 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 270 | £39,987 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 77 | £11,404 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 157 | £23,252 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 5 | £740 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 4 | £592 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 66 | £9,775 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 63 | £9,330 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 92 | £13,625 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 50 | £7,405 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 11 | £1,629 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 2 | £296 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 25 | £3,702 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 550 | £81,455 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 1,667 | £246,883 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 691 | £102,337 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 59 | £8,738 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 17 | £2,518 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 120 | £17,772 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 281 | £41,616 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 202 | £29,916 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 31 | £4,591 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 2,863 | £424,010 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 13 | £1,925 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 136 | £20,142 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 80 | £11,848 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 1,726 | £255,621 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 458 | £67,830 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 13 | £1,925 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 66 | £9,775 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 1 | £148 | Unknown | |
07-Jun-2024 16:35 | 14,810.00p | 802 | £118,776 | Unknown |
Currency | UK Pounds |
Share Price | 14,810.00p |
Change Today | -140.00p |
% Change | -0.94 % |
52 Week High | 17,475.00 |
52 Week Low | 12,155.00 |
Volume | 364,742 |
Shares Issued | 177.60m |
Market Cap | £26,303m |
RiskGrade | 135 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 10 |
Buy | 12 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 25 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-19 | 11-Apr-19 |
Paid | 09-Oct-19 | 21-May-19 |
Amount | 67.00p | 133.00p |
Time | Volume / Share Price |
17:14 | 766 @ 14,812.50p |
17:14 | 766 @ 14,812.50p |
17:14 | 766 @ 14,812.50p |
17:14 | 766 @ 14,812.50p |
17:14 | 766 @ 14,812.50p |
CEO | Peter Jackson |
CFO | Rob Coldrake |
You are here: research