Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 18,165.00p | 16 | £2,906 | Sell | AT |
12:40 | 18,170.00p | 3 | £545 | Buy | AT |
12:40 | 18,165.00p | 3 | £545 | Buy | AT |
12:40 | 18,165.00p | 1 | £182 | Buy | AT |
12:40 | 18,165.00p | 1 | £182 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 18,200.00p | 267 | £48,594 | Sell | AT |
09:15 | 18,115.00p | 197 | £35,686 | Sell | AT |
09:29 | 18,160.00p | 194 | £35,230 | Sell | AT |
09:41 | 18,180.00p | 189 | £34,360 | Sell | AT |
09:45 | 18,190.00p | 188 | £34,197 | Sell | AT |
You are here: research