Tanfield Group (TAN)

Sector:

Engineering

6.73p
   
  • Change Today:
      0.75p
  • 52 Week High: 6.73p
  • 52 Week Low: 2.56p
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 1,529,213
  • Market Cap: £10.96m
  • RiskGrade: 586

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:18 6.00p 150,000 £9,000 Sell AT
28-Nov-2025 13:49 6.17p 2,719 £168 Sell O
28-Nov-2025 13:44 6.00p 95,000 £5,700 Sell AT
28-Nov-2025 13:39 6.00p 70,000 £4,200 Sell AT
28-Nov-2025 13:37 6.00p 75,000 £4,500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 13:37 6.00p 470,567 £28,234 Sell AT
28-Nov-2025 08:32 6.00p 464,433 £27,866 Sell AT
28-Nov-2025 16:18 6.00p 150,000 £9,000 Sell AT
28-Nov-2025 08:31 6.00p 150,000 £9,000 Sell AT
28-Nov-2025 13:44 6.00p 95,000 £5,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page