Tanfield Group (TAN)

Sector:

Engineering

6.73p
   
  • Change Today:
      0.75p
  • 52 Week High: 6.73p
  • 52 Week Low: 2.56p
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 1,529,213
  • Market Cap: £10.96m
  • RiskGrade: 586

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 13:37 6.00p 470,567 £28,234 Sell AT
28-Nov-2025 08:32 6.00p 464,433 £27,866 Sell AT
28-Nov-2025 16:18 6.00p 150,000 £9,000 Sell AT
28-Nov-2025 08:31 6.00p 150,000 £9,000 Sell AT
28-Nov-2025 13:44 6.00p 95,000 £5,700 Sell AT
28-Nov-2025 13:37 6.00p 75,000 £4,500 Sell AT
28-Nov-2025 13:39 6.00p 70,000 £4,200 Sell AT
28-Nov-2025 08:31 6.10p 40,000 £2,440 Sell O
28-Nov-2025 08:31 6.20p 11,494 £713 Sell AT
28-Nov-2025 13:49 6.17p 2,719 £168 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tanfield Group Market Data

Currency UK Pounds
Share Price 6.73p
Change Today 0.75p
% Change 12.55 %
52 Week High 6.73p
52 Week Low 2.56p
Volume 1,529,213
Shares Issued 162.91m
Market Cap £10.96m
RiskGrade 586

Tanfield Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.56% above the market average32.56% above the market average32.56% above the market average32.56% above the market average32.56% above the market average
65.52% above the sector average65.52% above the sector average65.52% above the sector average65.52% above the sector average65.52% above the sector average
Price Trend
80.01% above the market average80.01% above the market average80.01% above the market average80.01% above the market average80.01% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income Not Available
Growth Not Available

Tanfield Group Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:18 150,000 @ 6.00p
13:49 2,719 @ 6.17p
13:44 95,000 @ 6.00p
13:39 70,000 @ 6.00p
13:37 75,000 @ 6.00p

Tanfield Group Key Personnel

Chair Daryn Ashley Robinson

Top of Page