Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
      0.63p
  • 52 Week High: 37.05p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 98,104
  • Market Cap: £25.27m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 20.00p 71,660 £14,332 Buy PC
08-Dec-2025 16:35 20.00p 43,800 £8,760 Unknown
08-Dec-2025 16:35 20.00p 27,860 £5,572 Unknown
08-Dec-2025 16:27 20.10p 5 £1 Buy O
08-Dec-2025 16:27 20.10p 5,177 £1,041 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 20.00p 71,660 £14,332 Buy PC
08-Dec-2025 16:35 20.00p 43,800 £8,760 Unknown
08-Dec-2025 16:35 20.00p 27,860 £5,572 Unknown
08-Dec-2025 08:01 19.75p 15,000 £2,962 Buy AT
08-Dec-2025 08:01 19.70p 6,127 £1,207 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page