Cirata (CRTA)

Sector:

IT Services

60.55p
   
  • Change Today:
      1.55p
  • 52 Week High: 1,310.00
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 114.96m
  • Volume: 119,073
  • Market Cap: £69.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:11 61.00p 5,000 £3,050 Buy AT
28-May-2024 15:44 61.00p 25,000 £15,250 Buy O
28-May-2024 15:42 60.15p 726 £437 Sell O
28-May-2024 15:41 60.15p 1,940 £1,167 Sell O
28-May-2024 15:37 61.00p 15 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:44 61.00p 25,000 £15,250 Buy O
28-May-2024 10:29 57.55p 22,902 £13,180 Unknown O
28-May-2024 15:33 60.75p 16,768 £10,187 Buy O
28-May-2024 16:11 61.00p 5,000 £3,050 Buy AT
28-May-2024 14:46 60.00p 5,000 £3,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page