Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.15p
   
  • Change Today:
      0.45p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 290,880
  • Market Cap: £26.72m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 20.50p 100,000 £20,500 Sell O
15:57 21.00p 25,000 £5,250 Buy O
15:57 21.00p 1,030 £216 Sell AT
15:57 21.00p 6,000 £1,260 Sell AT
15:57 21.00p 6,000 £1,260 Sell AT
15:57 21.00p 6,000 £1,260 Sell AT
15:57 21.00p 6,000 £1,260 Sell AT
15:57 21.00p 6,000 £1,260 Sell AT
15:57 21.00p 6,000 £1,260 Sell AT
15:57 21.00p 970 £204 Sell AT
15:56 21.00p 5,030 £1,056 Sell AT
15:56 21.29p 25,000 £5,322 Buy O
15:54 21.00p 44,000 £9,240 Buy AT
15:54 21.00p 6,000 £1,260 Sell AT
15:01 20.00p 100 £20 Sell AT
14:37 20.00p 300 £60 Sell AT
14:37 20.00p 35 £7 Sell O
14:37 20.00p 100 £20 Sell O
11:21 21.90p 15 £3 Buy O
11:21 21.90p 15 £3 Buy O
08:58 21.46p 37,272 £8,000 Buy O
08:43 21.00p 10,000 £2,100 Buy O
08:00 19.50p 13 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cirata Market Data

Currency UK Pounds
Share Price 21.15p
Change Today 0.45p
% Change 2.17 %
52 Week High 37.05
52 Week Low 16.23
Volume 290,880
Shares Issued 126.34m
Market Cap £26.72m
Beta 0.02

Cirata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average
76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average
Price Trend
73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average
65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average
Income Not Available
Growth
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average

Cirata Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
16:24 100,000 @ 20.50p
15:57 25,000 @ 21.00p
15:57 1,030 @ 21.00p
15:57 6,000 @ 21.00p
15:57 6,000 @ 21.00p

Cirata Key Personnel

CEO Stephen Kelly

Top of Page