Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 634,860
  • Market Cap: £140.20m
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 16:08 27.88p 940 £262 Buy O
11-Nov-2025 16:02 28.00p 40,000 £11,200 Buy O
11-Nov-2025 16:01 28.50p 58 £16 Buy O
11-Nov-2025 15:20 27.77p 10,000 £2,777 Buy O
11-Nov-2025 15:19 27.99p 302 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2025 08:47 27.40p 100,000 £27,400 Buy O
11-Nov-2025 14:22 27.46p 67,500 £18,536 Sell O
11-Nov-2025 09:31 27.25p 55,000 £14,988 Unknown O
11-Nov-2025 09:16 27.45p 45,008 £12,355 Buy O
11-Nov-2025 16:02 28.00p 40,000 £11,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page