Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 540,509
  • Market Cap: £140.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 16:35 27.50p 15,000 £4,125 Sell O
18-Nov-2025 16:35 27.50p 17,804 £4,896 Sell PC
18-Nov-2025 16:35 27.50p 17,803 £4,896 Sell
18-Nov-2025 16:35 27.50p 1 £0 Sell
18-Nov-2025 16:15 28.00p 50 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 08:34 27.70p 90,232 £24,994 Buy O
18-Nov-2025 11:29 28.10p 44,740 £12,572 Sell O
18-Nov-2025 11:30 28.10p 44,740 £12,572 Sell O
18-Nov-2025 11:29 28.00p 44,740 £12,527 Sell O
18-Nov-2025 13:12 28.03p 40,499 £11,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page