Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 27.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 193,602
  • Market Cap: £140.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:22 27.97p 2 £1 Buy O
14-Nov-2025 16:20 27.70p 4,630 £1,282 Buy O
14-Nov-2025 16:18 27.70p 4,000 £1,108 Buy O
14-Nov-2025 16:05 27.15p 2,000 £543 Sell O
14-Nov-2025 16:02 27.70p 5,000 £1,385 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 10:13 27.69p 30,094 £8,333 Buy O
14-Nov-2025 08:00 27.31p 25,000 £6,828 Sell O
14-Nov-2025 12:06 27.90p 21,104 £5,888 Buy O
14-Nov-2025 10:13 27.90p 20,000 £5,580 Buy O
14-Nov-2025 14:28 27.32p 20,000 £5,464 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page