Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 27.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 330,235
  • Market Cap: £138.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:27 27.25p 50,000 £13,625 Unknown O
21-Nov-2025 16:25 27.25p 10,000 £2,725 Sell O
21-Nov-2025 16:23 27.25p 10,000 £2,725 Sell O
21-Nov-2025 15:50 27.48p 3 £1 Buy O
21-Nov-2025 15:49 27.48p 397 £109 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:27 27.25p 50,000 £13,625 Unknown O
21-Nov-2025 15:26 27.25p 50,000 £13,625 Unknown O
21-Nov-2025 08:36 27.06p 37,816 £10,231 Sell O
21-Nov-2025 11:36 27.24p 36,696 £9,996 Sell O
21-Nov-2025 09:57 27.20p 30,000 £8,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page