Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 31.40p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 299,606
  • Market Cap: £139.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 27.30p 17,000 £4,641 Sell PC
28-Nov-2025 16:35 27.30p 2,000 £546 Sell
28-Nov-2025 16:35 27.30p 15,000 £4,095 Sell
28-Nov-2025 16:24 27.75p 10,000 £2,775 Unknown O
28-Nov-2025 16:20 27.75p 17,800 £4,940 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 12:02 27.15p 25,000 £6,788 Sell O
28-Nov-2025 15:18 27.75p 18,018 £5,000 Buy O
28-Nov-2025 16:20 27.75p 17,800 £4,940 Unknown O
28-Nov-2025 08:02 27.32p 18,000 £4,918 Buy O
28-Nov-2025 12:42 27.43p 17,500 £4,799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page