Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,183,368
  • Market Cap: £141.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2025 15:34 27.50p 100,000 £27,500 Sell O
12-Nov-2025 16:11 28.00p 714 £200 Buy O
12-Nov-2025 16:01 27.95p 70,000 £19,565 Buy O
12-Nov-2025 15:58 27.95p 18,046 £5,044 Buy O
12-Nov-2025 15:56 27.66p 5,000 £1,383 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2025 11:47 27.79p 233,225 £64,811 Sell O
12-Nov-2025 10:24 28.20p 115,679 £32,622 Sell O
12-Nov-2025 15:34 27.50p 100,000 £27,500 Sell O
12-Nov-2025 14:00 27.13p 100,000 £27,125 Sell O
12-Nov-2025 16:01 27.95p 70,000 £19,565 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page