Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.00p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 318,746
  • Market Cap: £147.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:26 29.40p 9,446 £2,777 Buy O
17-Sep-2025 16:24 29.40p 16,123 £4,740 Buy O
17-Sep-2025 16:17 29.40p 9,571 £2,814 Buy O
17-Sep-2025 16:16 29.40p 13,605 £4,000 Buy O
17-Sep-2025 16:13 29.40p 13,605 £4,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 09:18 29.00p 70,285 £20,383 Unknown O
17-Sep-2025 13:45 29.35p 36,000 £10,566 Buy O
17-Sep-2025 11:26 29.10p 21,593 £6,284 Buy O
17-Sep-2025 09:59 29.00p 19,180 £5,562 Unknown O
17-Sep-2025 13:43 29.30p 18,757 £5,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page