Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 28.50p | 47,666 | £13,585 | Sell | PC |
14:01 | 28.94p | 34,512 | £9,988 | Buy | O |
10:29 | 28.33p | 32,500 | £9,206 | Sell | O |
09:01 | 28.88p | 30,000 | £8,663 | Buy | O |
10:19 | 28.33p | 30,000 | £8,498 | Sell | O |
08:01 | 28.25p | 28,916 | £8,169 | Sell | O |
08:02 | 28.49p | 28,090 | £8,003 | Buy | O |
08:02 | 28.30p | 24,000 | £6,792 | Buy | O |
16:35 | 28.50p | 21,930 | £6,250 | Sell | |
10:42 | 28.90p | 20,000 | £5,780 | Buy | O |
15:17 | 28.50p | 20,000 | £5,700 | Sell | O |
15:17 | 28.50p | 20,000 | £5,700 | Sell | O |
15:17 | 28.50p | 20,000 | £5,700 | Sell | O |
16:04 | 28.55p | 17,514 | £5,000 | Sell | O |
16:12 | 28.90p | 14,229 | £4,112 | Buy | O |
11:00 | 29.10p | 13,999 | £4,074 | Buy | TK |
16:03 | 28.65p | 13,733 | £3,934 | Sell | O |
16:12 | 28.90p | 12,982 | £3,752 | Buy | O |
16:35 | 28.50p | 13,157 | £3,750 | Sell | |
11:00 | 29.10p | 10,783 | £3,138 | Buy | |
08:01 | 28.50p | 10,686 | £3,046 | Buy | O |
12:22 | 28.93p | 10,000 | £2,892 | Buy | O |
10:46 | 28.90p | 10,000 | £2,890 | Buy | O |
09:35 | 28.33p | 9,470 | £2,682 | Sell | O |
16:35 | 28.50p | 7,074 | £2,016 | Sell | |
08:46 | 28.88p | 6,969 | £2,012 | Buy | O |
12:40 | 28.93p | 6,900 | £1,996 | Buy | O |
16:28 | 28.80p | 6,250 | £1,800 | Buy | O |
16:35 | 28.50p | 5,505 | £1,569 | Sell | |
08:59 | 28.88p | 5,377 | £1,553 | Buy | O |
09:59 | 28.94p | 5,000 | £1,447 | Buy | O |
10:31 | 28.50p | 5,000 | £1,425 | Buy | O |
16:04 | 28.55p | 4,478 | £1,278 | Sell | O |
15:43 | 28.98p | 3,473 | £1,006 | Buy | O |
11:00 | 29.10p | 3,100 | £902 | Buy | |
08:45 | 28.50p | 3,000 | £855 | Unknown | O |
09:16 | 28.94p | 2,129 | £616 | Buy | O |
15:33 | 28.95p | 2,051 | £594 | Buy | O |
08:51 | 28.88p | 2,000 | £578 | Buy | O |
16:23 | 29.00p | 1,724 | £500 | Buy | O |
11:30 | 28.90p | 1,716 | £496 | Buy | O |
16:10 | 28.52p | 1,521 | £434 | Sell | O |
08:01 | 28.50p | 500 | £142 | Buy | O |
10:31 | 28.50p | 500 | £142 | Buy | O |
10:00 | 28.94p | 487 | £141 | Buy | O |
08:56 | 28.88p | 263 | £76 | Buy | O |
08:44 | 28.00p | 271 | £76 | Sell | O |
08:01 | 28.50p | 250 | £71 | Buy | O |
08:44 | 29.00p | 199 | £58 | Buy | O |
11:00 | 29.10p | 116 | £34 | Buy |
Currency | UK Pounds |
Share Price | 28.50p |
Change Today | -0.25p |
% Change | -0.87 % |
52 Week High | 33.50 |
52 Week Low | 25.40 |
Volume | 509,353 |
Shares Issued | 509.82m |
Market Cap | £145.30m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 25-Sep-25 | 26-Jun-25 |
Paid | 14-Oct-25 | 14-Jul-25 |
Amount | 0.70p | 0.70p |
Time | Volume / Share Price |
16:35 | 47,666 @ 28.50p |
16:35 | 5,505 @ 28.50p |
16:35 | 13,157 @ 28.50p |
16:35 | 21,930 @ 28.50p |
16:35 | 7,074 @ 28.50p |
You are here: research