Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 33.50p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,359,454
  • Market Cap: £143.77m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:34 28.25p 452,047 £127,703 Unknown O
11:34 28.25p 452,047 £127,703 Sell O
10:57 28.13p 65,341 £18,380 Sell O
11:33 28.00p 65,032 £18,209 Sell O
08:06 28.20p 40,000 £11,280 Sell O
11:34 28.25p 27,638 £7,808 Unknown O
11:34 28.25p 27,638 £7,808 Unknown O
11:34 28.25p 27,638 £7,808 Unknown O
11:34 28.25p 20,315 £5,739 Unknown O
11:34 28.25p 20,315 £5,739 Unknown O
11:34 28.25p 20,315 £5,739 Unknown O
16:35 28.20p 12,000 £3,384 Sell PC
15:01 28.00p 11,575 £3,241 Sell O
15:33 28.00p 11,211 £3,139 Sell O
08:44 28.50p 10,000 £2,850 Buy O
16:35 28.20p 10,000 £2,820 Sell
11:31 28.13p 10,000 £2,812 Sell O
15:47 28.00p 9,727 £2,724 Sell O
11:54 28.13p 7,500 £2,109 Sell O
14:51 28.03p 7,150 £2,004 Sell O
09:54 28.50p 6,992 £1,992 Buy O
11:59 28.05p 5,271 £1,478 Sell O
10:10 28.50p 5,000 £1,425 Buy O
12:50 28.03p 4,203 £1,178 Sell O
13:02 28.30p 4,000 £1,132 Buy O
09:44 28.13p 3,786 £1,065 Sell O
14:34 28.25p 3,571 £1,009 Unknown O
15:16 28.25p 3,525 £996 Unknown O
11:07 28.40p 3,148 £894 Buy O
12:05 28.30p 3,000 £849 Buy O
12:04 28.30p 3,000 £849 Buy O
15:43 28.25p 3,000 £848 Unknown O
13:08 28.03p 2,703 £758 Sell O
09:00 28.50p 2,000 £570 Buy O
15:20 28.25p 2,000 £565 Unknown O
16:35 28.20p 2,000 £564 Sell
13:53 28.25p 1,200 £339 Unknown O
09:21 28.50p 1,099 £313 Buy O
08:46 28.50p 1,052 £300 Buy O
09:51 28.50p 1,000 £285 Buy O
10:58 28.00p 510 £143 Sell O
10:00 28.50p 200 £57 Buy O
11:27 28.40p 195 £55 Buy O
15:22 28.48p 175 £50 Buy O
16:29 28.25p 175 £49 Unknown O
09:40 28.50p 151 £43 Buy O
10:58 28.00p 136 £38 Sell O
08:49 28.50p 105 £30 Buy O
08:47 28.50p 105 £30 Buy O
10:58 28.50p 100 £28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 28.20p
Change Today -0.050p
% Change -0.18 %
52 Week High 33.50p
52 Week Low 25.40p
Volume 1,359,454
Shares Issued 509.82m
Market Cap £143.77m
Beta 0.01

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 09-Oct-2025

Time Volume / Share Price
11:34 452,047 @ 28.25p
16:35 12,000 @ 28.20p
16:35 10,000 @ 28.20p
16:35 2,000 @ 28.20p
16:29 175 @ 28.25p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page