Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 1,409,547
  • Market Cap: £149.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 29.30p 62,461 £18,301 Buy
18-Sep-2025 16:35 29.30p 36,648 £10,738 Buy
18-Sep-2025 16:35 29.30p 17,539 £5,139 Buy
18-Sep-2025 16:35 29.30p 80,000 £23,440 Buy
18-Sep-2025 16:35 29.30p 52,461 £15,371 Buy
18-Sep-2025 16:35 29.30p 27,539 £8,069 Buy
18-Sep-2025 16:35 29.30p 636 £186 Buy
18-Sep-2025 16:35 29.30p 20,000 £5,860 Buy
18-Sep-2025 16:35 29.30p 20,000 £5,860 Buy
18-Sep-2025 16:35 29.30p 317,284 £92,964 Buy PC
18-Sep-2025 16:16 29.50p 100 £30 Buy O
18-Sep-2025 16:13 30.00p 42 £13 Buy O
18-Sep-2025 16:13 30.00p 3 £1 Buy O
18-Sep-2025 16:13 30.00p 3 £1 Buy O
18-Sep-2025 16:13 30.00p 14 £4 Buy O
18-Sep-2025 16:13 30.00p 47 £14 Buy O
18-Sep-2025 15:56 29.67p 3,391 £1,006 Sell O
18-Sep-2025 15:51 29.90p 3,304 £988 Buy O
18-Sep-2025 15:47 29.58p 138,028 £40,829 Buy O
18-Sep-2025 15:38 29.99p 2 £1 Buy O
18-Sep-2025 15:21 29.76p 2,441 £726 Buy O
18-Sep-2025 15:15 29.81p 20,000 £5,962 Buy O
18-Sep-2025 14:31 29.94p 1,653 £495 Buy O
18-Sep-2025 14:12 29.94p 5,000 £1,497 Buy O
18-Sep-2025 14:00 30.30p 96,648 £29,284 Buy
18-Sep-2025 14:00 30.30p 53,352 £16,166 Buy
18-Sep-2025 14:00 30.30p 150,000 £45,450 Buy TK
18-Sep-2025 13:08 29.76p 404 £120 Buy O
18-Sep-2025 12:48 29.94p 1,736 £520 Buy O
18-Sep-2025 12:27 29.94p 13,344 £3,996 Buy O
18-Sep-2025 11:44 29.94p 2,640 £790 Buy O
18-Sep-2025 11:00 30.30p 33,352 £10,106 Buy TK
18-Sep-2025 11:00 30.30p 33,352 £10,106 Buy
18-Sep-2025 10:42 29.78p 9,735 £2,899 Sell O
18-Sep-2025 10:34 30.24p 4,731 £1,431 Buy O
18-Sep-2025 10:33 30.24p 3,257 £985 Buy O
18-Sep-2025 10:25 30.18p 30,000 £9,052 Buy O
18-Sep-2025 10:19 29.92p 3,970 £1,188 Sell O
18-Sep-2025 10:19 30.50p 7 £2 Buy O
18-Sep-2025 10:19 30.50p 7 £2 Buy O
18-Sep-2025 10:19 29.94p 928 £278 Buy O
18-Sep-2025 10:17 29.95p 7,000 £2,096 Buy O
18-Sep-2025 10:14 29.95p 1,000 £300 Buy O
18-Sep-2025 10:03 29.95p 7,500 £2,246 Buy O
18-Sep-2025 09:48 29.56p 100,000 £29,560 Sell O
18-Sep-2025 09:31 30.00p 50,000 £15,000 Buy O
18-Sep-2025 09:30 29.76p 50,000 £14,878 Buy O
18-Sep-2025 09:29 29.76p 50,000 £14,878 Buy O
18-Sep-2025 09:27 30.00p 10,000 £3,000 Buy O
18-Sep-2025 09:12 29.90p 4,334 £1,296 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 29.30p
Change Today 0.30p
% Change 1.03 %
52 Week High 34.00
52 Week Low 25.40
Volume 1,409,547
Shares Issued 509.82m
Market Cap £149.38m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 18-Sep-2025

Time Volume / Share Price
15:47 138,028 @ 29.58p
16:35 317,284 @ 29.30p
16:35 20,000 @ 29.30p
16:35 20,000 @ 29.30p
16:35 636 @ 29.30p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page