Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 28.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.40p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 615,322
  • Market Cap: £144.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:34 28.50p 22 £6 Buy O
05-Dec-2025 16:34 28.50p 3 £1 Buy O
05-Dec-2025 16:34 28.50p 868 £247 Buy O
05-Dec-2025 16:34 28.00p 26 £7 Sell O
05-Dec-2025 16:34 28.50p 16 £5 Buy O
05-Dec-2025 16:34 28.50p 28 £8 Buy O
05-Dec-2025 16:34 28.50p 4 £1 Buy O
05-Dec-2025 16:34 28.50p 31 £9 Buy O
05-Dec-2025 16:34 28.50p 5 £1 Buy O
05-Dec-2025 16:34 28.50p 16 £5 Buy O
05-Dec-2025 16:27 28.45p 4,000 £1,138 Buy O
05-Dec-2025 16:19 28.35p 17,636 £5,000 Buy O
05-Dec-2025 15:44 28.40p 1,739 £494 Buy O
05-Dec-2025 14:31 28.11p 60,000 £16,866 Sell O
05-Dec-2025 13:51 28.10p 12,398 £3,484 Sell O
05-Dec-2025 13:46 28.40p 2,000 £568 Buy O
05-Dec-2025 13:38 28.10p 11,856 £3,332 Sell O
05-Dec-2025 13:37 28.10p 11,000 £3,091 Sell O
05-Dec-2025 13:09 28.10p 31,173 £8,760 Sell O
05-Dec-2025 13:02 28.35p 8,000 £2,268 Buy O
05-Dec-2025 13:01 28.50p 49 £14 Buy O
05-Dec-2025 12:46 28.35p 11,000 £3,118 Buy O
05-Dec-2025 12:45 28.10p 20,476 £5,754 Sell O
05-Dec-2025 12:43 28.35p 15,000 £4,252 Buy O
05-Dec-2025 12:35 28.06p 4,269 £1,198 Sell O
05-Dec-2025 11:21 28.45p 150,000 £42,675 Buy O
05-Dec-2025 10:59 28.35p 7,054 £2,000 Buy O
05-Dec-2025 10:54 28.50p 17 £5 Buy O
05-Dec-2025 10:54 28.40p 246 £70 Buy O
05-Dec-2025 10:19 28.10p 60,000 £16,860 Sell O
05-Dec-2025 10:18 28.40p 3,500 £994 Buy O
05-Dec-2025 10:15 28.40p 141 £40 Buy O
05-Dec-2025 10:12 28.16p 50,000 £14,080 Sell O
05-Dec-2025 09:49 28.40p 3,479 £988 Buy O
05-Dec-2025 09:45 28.40p 1,200 £341 Buy O
05-Dec-2025 09:39 28.16p 33,017 £9,298 Sell O
05-Dec-2025 08:42 28.40p 4,910 £1,394 Buy O
05-Dec-2025 08:39 28.40p 1,000 £284 Buy O
05-Dec-2025 08:30 28.40p 545 £155 Buy O
05-Dec-2025 08:21 28.40p 30,000 £8,520 Buy O
05-Dec-2025 08:18 28.25p 17,000 £4,802 Unknown O
05-Dec-2025 08:16 28.25p 17,000 £4,802 Unknown O
05-Dec-2025 08:02 28.40p 17,563 £4,988 Buy O
05-Dec-2025 08:00 28.50p 1,754 £500 Buy O
05-Dec-2025 08:00 28.40p 5,281 £1,500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 28.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 31.40p
52 Week Low 25.40p
Volume 615,322
Shares Issued 509.82m
Market Cap £144.02m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 05-Dec-2025

Time Volume / Share Price
16:34 22 @ 28.50p
16:34 16 @ 28.50p
16:34 5 @ 28.50p
16:34 31 @ 28.50p
16:34 4 @ 28.50p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page