Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 716,459
  • Market Cap: £142.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:25 27.94p 36,000 £10,058 Buy O
07-Nov-2025 16:10 27.65p 8,486 £2,346 Sell O
07-Nov-2025 16:01 27.65p 18,181 £5,027 Sell O
07-Nov-2025 15:57 27.62p 50,000 £13,808 Sell O
07-Nov-2025 15:40 28.50p 10 £3 Buy O
07-Nov-2025 15:26 28.50p 4 £1 Buy O
07-Nov-2025 15:26 28.50p 22 £6 Buy O
07-Nov-2025 15:26 28.50p 4 £1 Buy O
07-Nov-2025 15:26 28.50p 7 £2 Buy O
07-Nov-2025 15:26 28.50p 8 £2 Buy O
07-Nov-2025 15:26 27.95p 10,000 £2,795 Buy O
07-Nov-2025 15:03 27.95p 4,000 £1,118 Buy O
07-Nov-2025 14:59 27.95p 536 £150 Buy O
07-Nov-2025 14:39 27.88p 10,000 £2,788 Buy O
07-Nov-2025 14:38 27.59p 25,000 £6,897 Sell O
07-Nov-2025 14:11 27.99p 71,377 £19,978 Buy O
07-Nov-2025 14:02 27.85p 7,159 £1,994 Buy O
07-Nov-2025 13:25 27.80p 18,000 £5,004 Buy O
07-Nov-2025 13:17 27.80p 20,000 £5,560 Buy O
07-Nov-2025 13:12 27.58p 40,455 £11,156 Buy O
07-Nov-2025 13:12 27.50p 40,455 £11,125 Unknown O
07-Nov-2025 13:00 27.70p 5,234 £1,450 Buy O
07-Nov-2025 12:21 28.00p 5 £1 Buy O
07-Nov-2025 12:21 27.50p 9,500 £2,612 Buy O
07-Nov-2025 12:19 27.50p 7,239 £1,990 Buy O
07-Nov-2025 12:15 27.45p 1,444 £396 Buy O
07-Nov-2025 12:06 27.26p 10,824 £2,951 Buy O
07-Nov-2025 12:06 27.15p 4,000 £1,086 Sell O
07-Nov-2025 11:54 27.50p 90,903 £24,998 Unknown O
07-Nov-2025 11:47 27.26p 11,523 £3,141 Buy O
07-Nov-2025 11:43 27.50p 1,818 £500 Buy O
07-Nov-2025 11:42 27.50p 100 £28 Buy O
07-Nov-2025 11:42 27.50p 10 £3 Buy O
07-Nov-2025 11:42 27.50p 15 £4 Buy O
07-Nov-2025 11:42 27.50p 182 £50 Buy O
07-Nov-2025 11:42 27.20p 11,875 £3,230 Sell O
07-Nov-2025 11:27 27.21p 50,000 £13,606 Sell O
07-Nov-2025 11:04 27.48p 18,152 £4,988 Sell O
07-Nov-2025 10:58 27.20p 7,000 £1,904 Sell O
07-Nov-2025 10:43 27.48p 5,458 £1,500 Sell O
07-Nov-2025 10:28 27.48p 9,083 £2,496 Sell O
07-Nov-2025 10:22 27.17p 343 £93 Sell O
07-Nov-2025 10:21 27.48p 11,000 £3,023 Sell O
07-Nov-2025 10:07 27.48p 877 £241 Sell O
07-Nov-2025 09:35 28.00p 3 £1 Buy O
07-Nov-2025 09:32 27.16p 41,516 £11,276 Sell O
07-Nov-2025 09:00 27.48p 212 £58 Sell O
07-Nov-2025 08:55 27.48p 5,738 £1,577 Sell O
07-Nov-2025 08:54 28.00p 11 £3 Buy O
07-Nov-2025 08:54 28.00p 10 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 28.00p
Change Today 0.75p
% Change 2.75 %
52 Week High 31.40
52 Week Low 25.40
Volume 716,459
Shares Issued 509.82m
Market Cap £142.75m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 07-Nov-2025

Time Volume / Share Price
16:25 36,000 @ 27.94p
16:10 8,486 @ 27.65p
16:01 18,181 @ 27.65p
15:57 50,000 @ 27.62p
15:40 10 @ 28.50p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page