Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 987,305
  • Market Cap: £137.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Nov-2025 16:02 27.50p 100 £28 Buy O
24-Nov-2025 15:33 27.25p 5,000 £1,362 Buy O
24-Nov-2025 15:21 27.25p 2,495 £680 Buy O
24-Nov-2025 14:33 27.25p 1,614 £440 Buy O
24-Nov-2025 14:29 27.25p 305 £83 Buy O
24-Nov-2025 14:12 27.15p 72,000 £19,548 Buy O
24-Nov-2025 13:46 27.50p 8 £2 Buy O
24-Nov-2025 13:30 27.18p 15,000 £4,077 Buy O
24-Nov-2025 13:16 26.90p 100,000 £26,900 Sell O
24-Nov-2025 13:13 27.25p 7,500 £2,044 Buy O
24-Nov-2025 12:28 27.25p 7,339 £2,000 Buy O
24-Nov-2025 12:08 27.50p 40 £11 Buy O
24-Nov-2025 11:35 27.25p 12,800 £3,488 Buy O
24-Nov-2025 11:10 27.50p 8 £2 Buy O
24-Nov-2025 11:08 27.40p 492 £135 Buy O
24-Nov-2025 10:39 26.90p 12,629 £3,397 Sell O
24-Nov-2025 10:34 27.25p 25,000 £6,812 Buy O
24-Nov-2025 10:34 27.25p 2,623 £715 Buy O
24-Nov-2025 10:28 27.25p 14,213 £3,873 Buy O
24-Nov-2025 10:07 27.50p 50 £14 Buy O
24-Nov-2025 10:07 27.00p 929 £251 Buy O
24-Nov-2025 10:01 26.99p 43,162 £11,649 Buy O
24-Nov-2025 09:55 26.90p 818 £220 Buy O
24-Nov-2025 09:53 26.90p 5,000 £1,345 Buy O
24-Nov-2025 09:51 26.90p 1,484 £399 Buy O
24-Nov-2025 09:48 26.99p 1,844 £498 Buy O
24-Nov-2025 09:48 26.80p 36,164 £9,692 Buy O
24-Nov-2025 09:48 26.90p 3,704 £996 Buy O
24-Nov-2025 09:45 26.90p 20,000 £5,380 Buy O
24-Nov-2025 09:44 26.90p 77,957 £20,970 Buy O
24-Nov-2025 09:37 26.90p 500 £134 Buy O
24-Nov-2025 09:35 27.00p 250 £68 Buy O
24-Nov-2025 09:33 26.80p 22,426 £6,010 Buy O
24-Nov-2025 09:31 27.25p 30,000 £8,175 Buy O
24-Nov-2025 09:30 27.00p 10,000 £2,700 Buy O
24-Nov-2025 09:26 27.00p 99,398 £26,838 Unknown O
24-Nov-2025 09:25 27.00p 203 £55 Buy O
24-Nov-2025 09:25 27.00p 150 £40 Buy O
24-Nov-2025 09:24 26.95p 8,126 £2,190 Buy O
24-Nov-2025 09:24 26.95p 4,000 £1,078 Buy O
24-Nov-2025 09:24 26.95p 10,000 £2,695 Buy O
24-Nov-2025 09:24 27.00p 10 £3 Buy O
24-Nov-2025 09:24 27.00p 4 £1 Buy O
24-Nov-2025 09:24 27.00p 9 £2 Buy O
24-Nov-2025 09:24 27.00p 100 £27 Buy O
24-Nov-2025 09:24 27.00p 4 £1 Buy O
24-Nov-2025 09:24 27.00p 200 £54 Buy O
24-Nov-2025 09:24 26.95p 18,552 £5,000 Buy O
24-Nov-2025 09:24 26.95p 556 £150 Buy O
24-Nov-2025 09:24 26.95p 3,710 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 27.00p
Change Today -0.25p
% Change -0.92 %
52 Week High 31.40
52 Week Low 25.40
Volume 987,305
Shares Issued 509.82m
Market Cap £137.65m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Price Trend
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average52.48% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average68.97% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q2 Q1
Ex-Div 25-Sep-25 26-Jun-25
Paid 14-Oct-25 14-Jul-25
Amount 0.70p 0.70p

Trades for 24-Nov-2025

Time Volume / Share Price
16:02 100 @ 27.50p
15:33 5,000 @ 27.25p
15:21 2,495 @ 27.25p
14:33 1,614 @ 27.25p
14:29 305 @ 27.25p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page