Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 5,985
  • Market Cap: £13.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:19 103.40p 2,500 £2,585 Buy O
04-Jun-2025 12:17 103.40p 500 £517 Buy O
04-Jun-2025 10:24 105.00p 5 £5 Buy O
04-Jun-2025 08:51 103.47p 1,923 £1,990 Buy O
04-Jun-2025 08:38 96.70p 525 £508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:19 103.40p 2,500 £2,585 Buy O
04-Jun-2025 08:51 103.47p 1,923 £1,990 Buy O
04-Jun-2025 12:17 103.40p 500 £517 Buy O
04-Jun-2025 08:38 96.70p 525 £508 Sell O
04-Jun-2025 08:35 96.70p 266 £257 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page