Wishbone Gold (DI) (WSBN)

Sector:

Mining

1.43p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.65
  • 52 Week Low: 0.100
  • Currency: UK Pounds
  • Shares Issued: 2,714.89m
  • Volume: 115,730,304
  • Market Cap: £38.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 13:51 1.55p 1,500,000 £23,250 Buy O
12-Sep-2025 08:22 1.41p 1,500,000 £21,150 Buy O
12-Sep-2025 13:24 1.56p 1,320,101 £20,594 Buy O
12-Sep-2025 08:00 1.47p 1,360,204 £19,995 Buy O
12-Sep-2025 13:02 1.57p 1,250,000 £19,619 Buy O
12-Sep-2025 08:07 1.42p 1,370,545 £19,496 Sell O
12-Sep-2025 08:26 1.45p 1,175,851 £16,991 Sell O
12-Sep-2025 14:22 1.58p 1,000,000 £15,800 Buy O
12-Sep-2025 13:05 1.56p 1,000,000 £15,610 Sell O
12-Sep-2025 14:30 1.56p 1,000,000 £15,575 Buy O
12-Sep-2025 14:04 1.55p 1,000,000 £15,520 Buy O
12-Sep-2025 11:18 1.55p 1,000,000 £15,480 Sell O
12-Sep-2025 16:02 1.52p 1,000,000 £15,220 Buy O
12-Sep-2025 10:19 1.48p 1,015,302 £14,996 Sell O
12-Sep-2025 12:14 1.54p 973,444 £14,991 Unknown O
12-Sep-2025 11:04 1.50p 1,000,000 £14,945 Sell O
12-Sep-2025 16:16 1.48p 1,000,000 £14,833 Sell O
12-Sep-2025 10:25 1.46p 1,000,000 £14,550 Sell O
12-Sep-2025 10:02 1.45p 1,000,000 £14,500 Sell O
12-Sep-2025 10:41 1.52p 940,739 £14,318 Sell O
12-Sep-2025 08:30 1.43p 1,000,000 £14,250 Sell O
12-Sep-2025 08:00 1.42p 1,000,000 £14,180 Sell O
12-Sep-2025 16:15 1.48p 943,842 £14,000 Sell O
12-Sep-2025 08:01 1.42p 899,681 £12,758 Sell O
12-Sep-2025 11:26 1.55p 813,828 £12,587 Sell O
12-Sep-2025 13:58 1.55p 794,702 £12,318 Unknown O
12-Sep-2025 12:14 1.50p 813,828 £12,167 Sell O
12-Sep-2025 08:08 1.37p 838,777 £11,449 Sell O
12-Sep-2025 11:46 1.51p 759,928 £11,449 Sell O
12-Sep-2025 11:18 1.55p 720,000 £11,146 Buy O
12-Sep-2025 16:25 1.45p 750,000 £10,882 Sell O
12-Sep-2025 11:00 1.51p 697,103 £10,526 Buy TK
12-Sep-2025 11:45 1.51p 680,040 £10,272 Sell O
12-Sep-2025 15:39 1.54p 665,870 £10,264 Buy O
12-Sep-2025 16:29 1.42p 720,000 £10,243 Sell O
12-Sep-2025 13:04 1.56p 643,491 £10,010 Buy O
12-Sep-2025 13:01 1.55p 647,654 £10,010 Buy O
12-Sep-2025 13:05 1.56p 641,223 £10,010 Buy O
12-Sep-2025 09:14 1.41p 708,937 £9,996 Sell O
12-Sep-2025 09:45 1.44p 696,295 £9,996 Sell O
12-Sep-2025 09:57 1.45p 689,576 £9,992 Sell O
12-Sep-2025 12:34 1.57p 636,372 £9,991 Buy O
12-Sep-2025 12:08 1.52p 657,305 £9,991 Sell O
12-Sep-2025 11:18 1.55p 645,381 £9,990 Buy O
12-Sep-2025 11:18 1.54p 649,577 £9,990 Buy O
12-Sep-2025 11:20 1.57p 634,720 £9,990 Buy O
12-Sep-2025 12:41 1.57p 636,337 £9,990 Buy O
12-Sep-2025 11:20 1.59p 629,124 £9,990 Buy O
12-Sep-2025 09:25 1.38p 722,201 £9,988 Sell O
12-Sep-2025 09:28 1.38p 722,201 £9,988 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSBN Market Data

Currency UK Pounds
Share Price 1.43p
Change Today -0.010p
% Change -0.69 %
52 Week High 1.65
52 Week Low 0.100
Volume 115,730,304
Shares Issued 2,714.89m
Market Cap £38.82m

WSBN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average
8.66% below the sector average8.66% below the sector average8.66% below the sector average8.66% below the sector average8.66% below the sector average
Price Trend
51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average
49.63% above the sector average49.63% above the sector average49.63% above the sector average49.63% above the sector average49.63% above the sector average
Income Not Available
Growth Not Available

WSBN Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:16 1,000,000 @ 1.48p
16:15 943,842 @ 1.48p
16:02 1,000,000 @ 1.52p
16:29 720,000 @ 1.42p
16:25 500,000 @ 1.46p

WSBN Key Personnel

Chair Anthony Moore
Finance Director Kaiyi (Jack) Sun

Top of Page