Wishbone Gold (DI) (WSBN)

Sector:

Mining

1.43p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.65p
  • 52 Week Low: 0.100p
  • Currency: UK Pounds
  • Shares Issued: 2,714.89m
  • Volume: 115,730,304
  • Market Cap: £38.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:30 1.43p 349,651 £5,000 Unknown O
12-Sep-2025 16:30 1.46p 116,839 £1,700 Buy O
12-Sep-2025 16:29 1.46p 150,000 £2,182 Buy O
12-Sep-2025 16:29 1.46p 45,606 £664 Buy O
12-Sep-2025 16:29 1.46p 78,076 £1,136 Buy O
12-Sep-2025 16:29 1.46p 100,000 £1,455 Buy O
12-Sep-2025 16:29 1.46p 16,529 £240 Buy O
12-Sep-2025 16:29 1.46p 137,457 £2,000 Buy O
12-Sep-2025 16:29 1.42p 720,000 £10,243 Sell O
12-Sep-2025 16:28 1.46p 100 £2 Buy O
12-Sep-2025 16:28 1.46p 3,843 £56 Buy O
12-Sep-2025 16:28 1.46p 6,000 £88 Buy O
12-Sep-2025 16:28 1.46p 68,728 £1,000 Unknown O
12-Sep-2025 16:28 1.45p 80,000 £1,161 Sell O
12-Sep-2025 16:28 1.46p 68,728 £1,000 Unknown O
12-Sep-2025 16:27 1.46p 5,911 £86 Unknown O
12-Sep-2025 16:27 1.46p 200,000 £2,910 Unknown O
12-Sep-2025 16:27 1.45p 18,634 £270 Sell O
12-Sep-2025 16:26 1.46p 99,846 £1,453 Unknown O
12-Sep-2025 16:26 1.47p 23,237 £341 Buy O
12-Sep-2025 16:26 1.45p 358,621 £5,200 Sell O
12-Sep-2025 16:26 1.46p 63,661 £926 Sell O
12-Sep-2025 16:26 1.47p 67,802 £996 Buy O
12-Sep-2025 16:25 1.47p 19,742 £290 Buy O
12-Sep-2025 16:25 1.47p 341,297 £5,000 Buy O
12-Sep-2025 16:25 1.46p 500,000 £7,300 Sell O
12-Sep-2025 16:25 1.47p 125,000 £1,831 Buy O
12-Sep-2025 16:25 1.47p 937 £14 Buy O
12-Sep-2025 16:25 1.45p 68,966 £1,000 Sell O
12-Sep-2025 16:25 1.47p 340 £5 Buy O
12-Sep-2025 16:25 1.47p 816 £12 Buy O
12-Sep-2025 16:25 1.45p 750,000 £10,882 Sell O
12-Sep-2025 16:24 1.49p 175,000 £2,599 Buy O
12-Sep-2025 16:23 1.49p 100,671 £1,500 Buy O
12-Sep-2025 16:23 1.49p 42,000 £626 Buy O
12-Sep-2025 16:23 1.46p 636,448 £9,292 Sell O
12-Sep-2025 16:23 1.49p 6,700 £100 Buy O
12-Sep-2025 16:22 1.46p 68,720 £1,004 Sell O
12-Sep-2025 16:22 1.50p 526,254 £7,868 Sell O
12-Sep-2025 16:21 1.50p 99,936 £1,494 Buy O
12-Sep-2025 16:18 1.45p 793 £12 Sell O
12-Sep-2025 16:18 1.48p 296,655 £4,390 Buy O
12-Sep-2025 16:18 1.48p 405,405 £6,000 Buy O
12-Sep-2025 16:18 1.48p 337,837 £5,000 Buy O
12-Sep-2025 16:18 1.48p 500,000 £7,400 Sell O
12-Sep-2025 16:18 1.48p 39,865 £590 Buy O
12-Sep-2025 16:17 1.48p 2,000 £30 Buy O
12-Sep-2025 16:17 1.50p 66,889 £1,000 Buy O
12-Sep-2025 16:17 1.49p 314,610 £4,672 Buy O
12-Sep-2025 16:16 1.47p 19,373 £284 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSBN Market Data

Currency UK Pounds
Share Price 1.43p
Change Today -0.010p
% Change -0.69 %
52 Week High 1.65p
52 Week Low 0.100p
Volume 115,730,304
Shares Issued 2,714.89m
Market Cap £38.82m

WSBN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average
8.66% below the sector average8.66% below the sector average8.66% below the sector average8.66% below the sector average8.66% below the sector average
Price Trend
51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average
49.63% above the sector average49.63% above the sector average49.63% above the sector average49.63% above the sector average49.63% above the sector average
Income Not Available
Growth Not Available

WSBN Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:16 1,000,000 @ 1.48p
16:15 943,842 @ 1.48p
16:02 1,000,000 @ 1.52p
16:29 720,000 @ 1.42p
16:25 500,000 @ 1.46p

WSBN Key Personnel

Chair Anthony Moore
Finance Director Kaiyi (Jack) Sun

Top of Page