| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:57 | 355.00p | 175 | £621 | Sell | AT |
| 09:57 | 355.00p | 525 | £1,864 | Sell | AT |
| 09:57 | 355.50p | 540 | £1,920 | Buy | AT |
| 09:57 | 355.50p | 530 | £1,884 | Buy | AT |
| 09:57 | 355.00p | 200 | £710 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:40 | 355.00p | 1,100 | £3,905 | Buy | AT |
| 09:05 | 355.00p | 912 | £3,238 | Buy | AT |
| 09:53 | 354.18p | 865 | £3,064 | Sell | O |
| 08:30 | 357.50p | 639 | £2,284 | Buy | AT |
| 09:57 | 355.00p | 626 | £2,222 | Buy | AT |
You are here: research