Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
    -0.55p
  • 52 Week High: 24.80p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 354,922
  • Market Cap: £19.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 15:41 16.46p 30 £5 Buy O
20-Nov-2025 14:55 16.20p 403 £65 Sell O
20-Nov-2025 13:51 16.50p 611 £101 Buy O
20-Nov-2025 13:14 16.40p 8 £1 Sell O
20-Nov-2025 13:01 16.46p 2,000 £329 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 08:31 16.77p 100,000 £16,770 Sell O
20-Nov-2025 08:18 16.90p 59,171 £10,000 Buy O
20-Nov-2025 09:40 16.73p 31,661 £5,295 Sell O
20-Nov-2025 08:31 16.75p 30,000 £5,025 Sell O
20-Nov-2025 10:09 16.73p 20,000 £3,345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page