Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

16.25p
   
  • Change Today:
    -0.55p
  • 52 Week High: 24.80p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 354,922
  • Market Cap: £19.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:41 16.46p 30 £5 Buy O
20-Nov-2025 14:55 16.20p 403 £65 Sell O
20-Nov-2025 13:51 16.50p 611 £101 Buy O
20-Nov-2025 13:14 16.40p 8 £1 Sell O
20-Nov-2025 13:01 16.46p 2,000 £329 Sell O
20-Nov-2025 12:33 16.56p 20,000 £3,311 Sell O
20-Nov-2025 11:59 16.55p 156 £26 Sell O
20-Nov-2025 11:38 16.50p 779 £128 Sell O
20-Nov-2025 11:38 16.50p 8 £1 Sell O
20-Nov-2025 11:38 16.50p 61 £10 Sell O
20-Nov-2025 11:38 16.50p 93 £15 Sell O
20-Nov-2025 11:38 16.50p 142 £23 Sell O
20-Nov-2025 11:38 16.70p 500 £84 Sell O
20-Nov-2025 11:36 16.85p 2,967 £500 Unknown O
20-Nov-2025 11:21 16.89p 59 £10 Buy O
20-Nov-2025 10:59 16.85p 2,670 £450 Unknown O
20-Nov-2025 10:40 16.89p 3,000 £507 Buy O
20-Nov-2025 10:09 16.73p 20,000 £3,345 Sell O
20-Nov-2025 10:04 16.70p 12 £2 Sell O
20-Nov-2025 10:04 16.70p 86 £14 Sell O
20-Nov-2025 10:04 16.70p 2,982 £498 Sell O
20-Nov-2025 10:04 16.70p 442 £74 Sell O
20-Nov-2025 09:47 16.80p 5,000 £840 Sell O
20-Nov-2025 09:40 16.73p 31,661 £5,295 Sell O
20-Nov-2025 09:40 16.73p 797 £133 Sell O
20-Nov-2025 09:14 16.73p 3,389 £567 Sell O
20-Nov-2025 08:36 16.72p 10,000 £1,672 Sell O
20-Nov-2025 08:32 16.75p 18,000 £3,015 Sell O
20-Nov-2025 08:31 16.75p 30,000 £5,025 Sell O
20-Nov-2025 08:31 16.77p 100,000 £16,770 Sell O
20-Nov-2025 08:19 16.70p 17,105 £2,856 Sell O
20-Nov-2025 08:19 16.70p 3,816 £637 Sell O
20-Nov-2025 08:19 17.00p 12 £2 Buy O
20-Nov-2025 08:19 16.70p 41 £7 Sell O
20-Nov-2025 08:19 17.00p 26 £4 Buy O
20-Nov-2025 08:19 16.70p 131 £22 Sell O
20-Nov-2025 08:19 16.70p 9,593 £1,602 Sell O
20-Nov-2025 08:19 16.70p 104 £17 Sell O
20-Nov-2025 08:19 17.00p 52 £9 Buy O
20-Nov-2025 08:19 16.70p 0 £0 Sell O
20-Nov-2025 08:19 17.00p 10 £2 Buy O
20-Nov-2025 08:19 17.00p 289 £49 Buy O
20-Nov-2025 08:19 17.00p 26 £4 Buy O
20-Nov-2025 08:18 16.90p 59,171 £10,000 Buy O
20-Nov-2025 08:03 16.70p 8,690 £1,451 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECOB Market Data

Currency UK Pounds
Share Price 16.25p
Change Today -0.55p
% Change -3.27 %
52 Week High 24.80p
52 Week Low 2.75p
Volume 354,922
Shares Issued 121.40m
Market Cap £19.73m

ECOB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.90% above the market average76.90% above the market average76.90% above the market average76.90% above the market average76.90% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average
Price Trend
94.23% below the market average94.23% below the market average94.23% below the market average94.23% below the market average94.23% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Income Not Available
Growth
27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average

ECOB Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:41 30 @ 16.46p
14:55 403 @ 16.20p
13:51 611 @ 16.50p
13:14 8 @ 16.40p
13:01 2,000 @ 16.46p

ECOB Key Personnel

CEO Etrur Albani
Finance Director Fiona Hadfield

Top of Page