Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:36 | 202.00p | 25,000 | £50,500 | Sell | O |
04-Jun-2025 16:37 | 203.00p | 10,000 | £20,300 | Buy | O |
04-Jun-2025 16:23 | 200.00p | 2 | £4 | Sell | O |
04-Jun-2025 16:04 | 200.78p | 606 | £1,217 | Sell | O |
04-Jun-2025 15:38 | 200.00p | 4,000 | £8,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 11:20 | 204.00p | 25,000 | £51,000 | Buy | O |
04-Jun-2025 16:36 | 202.00p | 25,000 | £50,500 | Sell | O |
04-Jun-2025 16:37 | 203.00p | 10,000 | £20,300 | Buy | O |
04-Jun-2025 09:13 | 204.80p | 8,785 | £17,992 | Buy | O |
04-Jun-2025 09:14 | 204.80p | 7,320 | £14,991 | Buy | O |
You are here: research