Eagle Eye Solutions Group (EYE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 204.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 490.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 79,365
  • Market Cap: £60.67m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 204.00p 20,500 £41,820 Buy PC
06-Jun-2025 16:35 204.00p 20,000 £40,800 Buy O
06-Jun-2025 16:35 204.00p 9,998 £20,396 Buy
06-Jun-2025 16:35 204.00p 9,002 £18,364 Buy
06-Jun-2025 10:53 201.25p 5,533 £11,135 Sell O
06-Jun-2025 15:37 204.84p 5,296 £10,848 Buy O
06-Jun-2025 15:37 204.00p 5,000 £10,200 Buy O
06-Jun-2025 16:29 202.40p 4,914 £9,946 Buy O
06-Jun-2025 13:02 203.00p 2,500 £5,075 Buy O
06-Jun-2025 12:46 204.89p 1,916 £3,926 Buy O
06-Jun-2025 11:00 206.00p 1,826 £3,762 Buy TK
06-Jun-2025 11:00 206.00p 1,600 £3,296 Buy
06-Jun-2025 12:59 204.88p 1,500 £3,073 Buy O
06-Jun-2025 16:35 204.00p 1,498 £3,056 Buy
06-Jun-2025 14:56 204.86p 1,000 £2,049 Buy O
06-Jun-2025 13:02 204.86p 1,000 £2,049 Buy O
06-Jun-2025 10:07 200.80p 1,009 £2,026 Sell O
06-Jun-2025 15:54 202.00p 982 £1,984 Unknown O
06-Jun-2025 09:36 200.60p 612 £1,228 Sell O
06-Jun-2025 11:52 204.89p 500 £1,024 Buy O
06-Jun-2025 16:12 204.84p 500 £1,024 Buy O
06-Jun-2025 10:55 200.80p 505 £1,014 Sell O
06-Jun-2025 08:00 204.25p 489 £999 Buy O
06-Jun-2025 10:38 205.00p 485 £994 Buy O
06-Jun-2025 16:24 202.20p 485 £981 Buy O
06-Jun-2025 15:25 201.75p 357 £720 Sell O
06-Jun-2025 11:47 204.93p 341 £699 Buy O
06-Jun-2025 08:07 205.00p 335 £687 Buy O
06-Jun-2025 08:05 205.00p 309 £633 Buy O
06-Jun-2025 16:02 204.84p 238 £488 Buy O
06-Jun-2025 11:00 206.00p 226 £466 Buy
06-Jun-2025 10:00 205.00p 225 £461 Buy O
06-Jun-2025 14:07 204.86p 106 £217 Buy O
06-Jun-2025 10:42 205.00p 99 £203 Buy O
06-Jun-2025 08:36 205.00p 98 £201 Buy O
06-Jun-2025 11:13 208.00p 96 £200 Buy O
06-Jun-2025 11:13 208.00p 93 £193 Buy O
06-Jun-2025 09:45 196.00p 90 £176 Sell O
06-Jun-2025 11:13 208.00p 50 £104 Buy O
06-Jun-2025 11:13 208.00p 48 £100 Buy O
06-Jun-2025 11:13 196.00p 50 £98 Sell O
06-Jun-2025 09:45 208.00p 30 £62 Buy O
06-Jun-2025 10:30 208.00p 27 £56 Buy O
06-Jun-2025 09:45 208.00p 25 £52 Buy O
06-Jun-2025 11:13 208.00p 25 £52 Buy O
06-Jun-2025 09:45 208.00p 25 £52 Buy O
06-Jun-2025 11:13 208.00p 24 £50 Buy O
06-Jun-2025 09:45 196.00p 25 £49 Sell O
06-Jun-2025 11:13 208.00p 23 £48 Buy O
06-Jun-2025 09:45 208.00p 10 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EYE Market Data

Currency UK Pounds
Share Price 204.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 490.00p
52 Week Low 196.00p
Volume 79,365
Shares Issued 29.74m
Market Cap £60.67m
RiskGrade 147

EYE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.75% below the market average12.75% below the market average12.75% below the market average12.75% below the market average12.75% below the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Price Trend
88.29% below the market average88.29% below the market average88.29% below the market average88.29% below the market average88.29% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Income Not Available
Growth
92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average
97.44% above the sector average97.44% above the sector average97.44% above the sector average97.44% above the sector average97.44% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EYE Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 20,000 @ 204.00p
16:35 20,500 @ 204.00p
16:35 9,002 @ 204.00p
16:35 9,998 @ 204.00p
16:35 2 @ 204.00p

EYE Key Personnel

CFO Lucy Sharman-Munday
CEO Timothy J R Mason

Top of Page