Ishares Glbl Corp Bnd Ucits ETF USD Dist (CORP)

$ 86.31
   
  • Change Today:
    $0.25
  • 52 Week High: $89.35
  • 52 Week Low: $80.45
  • Currency: US Dollars
  • Shares Issued: 14.12m
  • Volume: 2,470
  • Market Cap: $1,218.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 $86.33 643 $55,510 Sell AT
31-May-2024 15:50 $86.32 1 $86 Sell AT
31-May-2024 15:08 $86.36 1 $86 Sell O
31-May-2024 15:08 $86.36 93 $8,032 Sell AT
31-May-2024 15:07 $86.43 1 $86 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:51 $86.26 1,045 $90,142 Sell RQ
31-May-2024 13:56 $86.35 881 $76,074 Buy AT
31-May-2024 16:28 $86.33 643 $55,510 Sell AT
31-May-2024 10:49 $86.07 494 $42,519 Buy AT
31-May-2024 10:13 $86.03 316 $27,186 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page