Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | $86.33 | 643 | $55,510 | Sell | AT |
31-May-2024 15:50 | $86.32 | 1 | $86 | Sell | AT |
31-May-2024 15:08 | $86.36 | 1 | $86 | Sell | O |
31-May-2024 15:08 | $86.36 | 93 | $8,032 | Sell | AT |
31-May-2024 15:07 | $86.43 | 1 | $86 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:51 | $86.26 | 1,045 | $90,142 | Sell | RQ |
31-May-2024 13:56 | $86.35 | 881 | $76,074 | Buy | AT |
31-May-2024 16:28 | $86.33 | 643 | $55,510 | Sell | AT |
31-May-2024 10:49 | $86.07 | 494 | $42,519 | Buy | AT |
31-May-2024 10:13 | $86.03 | 316 | $27,186 | Buy | AT |
You are here: research