Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 6,785.00p | 125 | £8,481 | Buy | PC |
31-May-2024 16:35 | 6,785.00p | 93 | £6,310 | Buy | |
31-May-2024 16:35 | 6,785.00p | 32 | £2,171 | Unknown | |
31-May-2024 15:55 | 6,782.00p | 37 | £2,509 | Sell | RQ |
31-May-2024 15:55 | 6,786.00p | 1 | £68 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 6,785.00p | 125 | £8,481 | Buy | PC |
31-May-2024 16:35 | 6,785.00p | 93 | £6,310 | Buy | |
31-May-2024 15:55 | 6,782.00p | 37 | £2,509 | Sell | RQ |
31-May-2024 15:45 | 6,773.82p | 37 | £2,506 | Sell | O |
31-May-2024 16:35 | 6,785.00p | 32 | £2,171 | Unknown |
You are here: research