Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,785.00p
   
  • Change Today:
      31.50p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 201
  • Market Cap: £957.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 6,785.00p 125 £8,481 Buy PC
31-May-2024 16:35 6,785.00p 93 £6,310 Buy
31-May-2024 16:35 6,785.00p 32 £2,171 Unknown
31-May-2024 15:55 6,782.00p 37 £2,509 Sell RQ
31-May-2024 15:55 6,786.00p 1 £68 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 6,785.00p 125 £8,481 Buy PC
31-May-2024 16:35 6,785.00p 93 £6,310 Buy
31-May-2024 15:55 6,782.00p 37 £2,509 Sell RQ
31-May-2024 15:45 6,773.82p 37 £2,506 Sell O
31-May-2024 16:35 6,785.00p 32 £2,171 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page