Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,819.50p
   
  • Change Today:
      36.50p
  • 52 Week High: 7,033.00p
  • 52 Week Low: 6,669.00p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 254
  • Market Cap: £962.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 15:37 6,809.90p 193 £13,143 Buy O
31-Oct-2024 08:01 6,758.64p 41 £2,771 Sell O
31-Oct-2024 10:51 6,770.50p 11 £745 Buy O
31-Oct-2024 08:09 6,771.00p 5 £338 Buy AT
31-Oct-2024 10:20 6,761.00p 2 £135 Sell O
31-Oct-2024 15:04 6,810.00p 1 £68 Buy O
31-Oct-2024 14:59 6,790.00p 1 £68 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRPS Market Data

Currency UK Pounds
Price 6,819.50p
Change Today 36.50p
% Change 0.54 %
52 Week High 7,033.00p
52 Week Low 6,669.00p
Volume 254
Shares Issued 14.12m
Market Cap £962.60m

Trades for 31-Oct-2024

Time Volume / Share Price
15:37 193 @ 6,809.90p
15:04 1 @ 6,810.00p
14:59 1 @ 6,790.00p
10:51 11 @ 6,770.50p
10:20 2 @ 6,761.00p

Top of Page