Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,781.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 7,024.00p
  • 52 Week Low: 6,623.50p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 2,017
  • Market Cap: £957.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 6,780.00p 154 £10,441 Sell AT
15:56 6,782.00p 1 £68 Sell AT
15:36 6,775.12p 172 £11,653 Sell O
15:07 6,778.00p 1 £68 Sell O
14:17 6,764.58p 294 £19,888 Sell O
14:02 6,762.00p 0 £0 Sell O
12:55 6,774.00p 1 £68 Buy AT
11:32 6,773.39p 22 £1,490 Buy RQ
11:32 6,773.51p 22 £1,490 Buy O
11:32 6,774.00p 113 £7,655 Buy AT
11:32 6,774.00p 61 £4,132 Buy AT
11:15 6,773.70p 19 £1,287 Buy O
10:20 6,783.74p 174 £11,804 Buy O
09:28 6,783.00p 1 £68 Buy AT
08:57 6,785.50p 998 £67,719 Buy O
08:04 6,765.00p 6 £406 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRPS Market Data

Currency UK Pounds
Price 6,781.50p
Change Today -3.50p
% Change -0.05 %
52 Week High 7,024.00p
52 Week Low 6,623.50p
Volume 2,017
Shares Issued 14.12m
Market Cap £957.24m

Trades for 11-Jun-2024

Time Volume / Share Price
16:24 154 @ 6,780.00p
15:56 1 @ 6,782.00p
15:36 172 @ 6,775.12p
15:07 1 @ 6,778.00p
14:17 294 @ 6,764.58p

Top of Page