16:24 |
6,780.00p |
154 |
£10,441 |
Sell |
AT |
15:56 |
6,782.00p |
1 |
£68 |
Sell |
AT |
15:36 |
6,775.12p |
172 |
£11,653 |
Sell |
O |
15:07 |
6,778.00p |
1 |
£68 |
Sell |
O |
14:17 |
6,764.58p |
294 |
£19,888 |
Sell |
O |
14:02 |
6,762.00p |
0 |
£0 |
Sell |
O |
12:55 |
6,774.00p |
1 |
£68 |
Buy |
AT |
11:32 |
6,773.39p |
22 |
£1,490 |
Buy |
RQ |
11:32 |
6,773.51p |
22 |
£1,490 |
Buy |
O |
11:32 |
6,774.00p |
113 |
£7,655 |
Buy |
AT |
11:32 |
6,774.00p |
61 |
£4,132 |
Buy |
AT |
11:15 |
6,773.70p |
19 |
£1,287 |
Buy |
O |
10:20 |
6,783.74p |
174 |
£11,804 |
Buy |
O |
09:28 |
6,783.00p |
1 |
£68 |
Buy |
AT |
08:57 |
6,785.50p |
998 |
£67,719 |
Buy |
O |
08:04 |
6,765.00p |
6 |
£406 |
Sell |
AT |
16:24 |
154 @ 6,780.00p |
15:56 |
1 @ 6,782.00p |
15:36 |
172 @ 6,775.12p |
15:07 |
1 @ 6,778.00p |
14:17 |
294 @ 6,764.58p |
Top of Page
You are here:
research