Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 6,809.90p | 193 | £13,143 | Buy | O |
15:04 | 6,810.00p | 1 | £68 | Buy | O |
14:59 | 6,790.00p | 1 | £68 | Sell | O |
10:51 | 6,770.50p | 11 | £745 | Buy | O |
10:20 | 6,761.00p | 2 | £135 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 6,809.90p | 193 | £13,143 | Buy | O |
08:01 | 6,758.64p | 41 | £2,771 | Sell | O |
10:51 | 6,770.50p | 11 | £745 | Buy | O |
08:09 | 6,771.00p | 5 | £338 | Buy | AT |
10:20 | 6,761.00p | 2 | £135 | Sell | O |
You are here: research