Ishares Glbl Corp Bnd Ucits ETF USD Dist (CRPS)

6,819.50p
   
  • Change Today:
      36.50p
  • 52 Week High: 7,033.00p
  • 52 Week Low: 6,669.00p
  • Currency: UK Pounds
  • Shares Issued: 14.12m
  • Volume: 254
  • Market Cap: £962.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 6,809.90p 193 £13,143 Buy O
15:04 6,810.00p 1 £68 Buy O
14:59 6,790.00p 1 £68 Sell O
10:51 6,770.50p 11 £745 Buy O
10:20 6,761.00p 2 £135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 6,809.90p 193 £13,143 Buy O
08:01 6,758.64p 41 £2,771 Sell O
10:51 6,770.50p 11 £745 Buy O
08:09 6,771.00p 5 £338 Buy AT
10:20 6,761.00p 2 £135 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page