Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 1.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.90
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 738,855
  • Market Cap: £7.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:14 1.55p 95 £2 Buy O
07-Jun-2024 14:57 1.46p 143,590 £2,100 Sell O
07-Jun-2024 12:17 1.52p 100,000 £1,519 Buy O
07-Jun-2024 11:34 1.55p 18,028 £279 Buy O
07-Jun-2024 11:33 1.52p 98,095 £1,491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 11:09 1.53p 300,000 £4,575 Buy O
07-Jun-2024 14:57 1.46p 143,590 £2,100 Sell O
07-Jun-2024 12:17 1.52p 100,000 £1,519 Buy O
07-Jun-2024 11:33 1.52p 98,095 £1,491 Buy O
07-Jun-2024 08:03 1.53p 64,790 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page