iShares IV iShrs Global AAA-AA Gvt Bnd ETF USD Dist (SAAA)

5,980.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 6,371.00p
  • 52 Week Low: 5,898.50p
  • Currency: UK Pounds
  • Shares Issued: 1.03m
  • Volume: 646
  • Market Cap: £61.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:13 5,977.00p 339 £20,262 Sell AT
31-May-2024 15:55 5,987.08p 1 £60 Buy O
31-May-2024 15:07 5,970.01p 6 £358 Sell O
31-May-2024 14:11 5,977.37p 16 £956 Buy O
31-May-2024 10:42 5,963.83p 118 £7,037 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:13 5,977.00p 339 £20,262 Sell AT
31-May-2024 08:24 5,959.34p 150 £8,939 Sell O
31-May-2024 10:42 5,963.83p 118 £7,037 Buy O
31-May-2024 14:11 5,977.37p 16 £956 Buy O
31-May-2024 10:42 5,957.12p 16 £953 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page