Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:13 | 5,977.00p | 339 | £20,262 | Sell | AT |
31-May-2024 15:55 | 5,987.08p | 1 | £60 | Buy | O |
31-May-2024 15:07 | 5,970.01p | 6 | £358 | Sell | O |
31-May-2024 14:11 | 5,977.37p | 16 | £956 | Buy | O |
31-May-2024 10:42 | 5,963.83p | 118 | £7,037 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:13 | 5,977.00p | 339 | £20,262 | Sell | AT |
31-May-2024 08:24 | 5,959.34p | 150 | £8,939 | Sell | O |
31-May-2024 10:42 | 5,963.83p | 118 | £7,037 | Buy | O |
31-May-2024 14:11 | 5,977.37p | 16 | £956 | Buy | O |
31-May-2024 10:42 | 5,957.12p | 16 | £953 | Sell | O |
You are here: research