Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 85.20p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 573,201
  • Market Cap: £361.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 77.90p 8 £6 Unknown
14-Oct-2025 16:35 77.90p 742 £578 Unknown
14-Oct-2025 16:35 77.90p 833 £649 Unknown
14-Oct-2025 16:35 77.90p 1,955 £1,523 Unknown
14-Oct-2025 16:35 77.90p 32 £25 Unknown
14-Oct-2025 16:35 77.90p 187 £146 Unknown
14-Oct-2025 16:35 77.90p 2,683 £2,090 Unknown
14-Oct-2025 16:35 77.90p 1,304 £1,016 Unknown
14-Oct-2025 16:35 77.90p 298 £232 Unknown
14-Oct-2025 16:35 77.90p 21 £16 Unknown
14-Oct-2025 16:35 77.90p 1 £1 Unknown
14-Oct-2025 16:35 77.90p 138 £108 Unknown
14-Oct-2025 16:35 77.90p 112 £87 Unknown
14-Oct-2025 16:35 77.90p 2,306 £1,796 Unknown
14-Oct-2025 16:35 77.90p 865 £674 Unknown
14-Oct-2025 16:35 77.90p 1,400 £1,091 Unknown
14-Oct-2025 16:35 77.90p 758 £590 Unknown
14-Oct-2025 16:35 77.90p 24,775 £19,300 Sell PC
14-Oct-2025 16:35 77.90p 211 £164 Unknown
14-Oct-2025 16:35 77.90p 594 £463 Unknown
14-Oct-2025 16:35 77.90p 638 £497 Unknown
14-Oct-2025 16:35 77.90p 789 £615 Unknown
14-Oct-2025 16:35 77.90p 92 £72 Unknown
14-Oct-2025 16:35 77.90p 1,059 £825 Unknown
14-Oct-2025 16:35 77.90p 4,923 £3,835 Unknown
14-Oct-2025 16:35 77.90p 1,817 £1,415 Unknown
14-Oct-2025 16:35 77.90p 594 £463 Unknown
14-Oct-2025 16:35 77.90p 54 £42 Unknown
14-Oct-2025 16:35 77.90p 116 £90 Unknown
14-Oct-2025 16:35 77.90p 220 £171 Unknown
14-Oct-2025 16:35 77.90p 25 £20 Unknown
14-Oct-2025 16:14 78.10p 10 £8 Buy O
14-Oct-2025 14:39 78.00p 60,089 £46,869 Unknown O
14-Oct-2025 14:13 78.04p 4,707 £3,673 Sell O
14-Oct-2025 13:53 78.10p 57 £44 Buy O
14-Oct-2025 12:56 78.03p 13,000 £10,143 Sell O
14-Oct-2025 12:52 78.00p 5,886 £4,591 Unknown AT
14-Oct-2025 12:52 78.00p 2,018 £1,574 Unknown AT
14-Oct-2025 12:52 77.60p 5 £4 Sell O
14-Oct-2025 12:44 77.73p 2,000 £1,555 Sell O
14-Oct-2025 12:29 77.61p 61 £47 Sell O
14-Oct-2025 12:09 78.00p 66 £52 Unknown AT
14-Oct-2025 12:09 78.00p 245 £191 Unknown AT
14-Oct-2025 12:09 78.00p 217 £169 Sell O
14-Oct-2025 11:55 78.08p 25,000 £19,520 Sell O
14-Oct-2025 11:39 78.10p 250,000 £195,250 Sell O
14-Oct-2025 11:39 78.00p 621 £484 Sell AT
14-Oct-2025 11:39 78.00p 1,399 £1,091 Buy AT
14-Oct-2025 11:39 78.00p 1,871 £1,459 Buy AT
14-Oct-2025 11:39 78.00p 3,800 £2,964 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 77.90p
Change Today -0.20p
% Change -0.26 %
52 Week High 85.20p
52 Week Low 67.30p
Volume 573,201
Shares Issued 463.78m
Market Cap £361.28m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average
11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average
Price Trend
0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average
15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average
Income
37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average

CREI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 24-Apr-25
Paid 29-Aug-25 30-May-25
Amount 1.50p 1.50p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 24,775 @ 77.90p
16:35 211 @ 77.90p
16:35 594 @ 77.90p
16:35 638 @ 77.90p
16:35 789 @ 77.90p

Top of Page