Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 85.20p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 573,201
  • Market Cap: £361.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 77.90p 24,775 £19,300 Sell PC
14-Oct-2025 16:35 77.90p 211 £164 Unknown
14-Oct-2025 16:35 77.90p 594 £463 Unknown
14-Oct-2025 16:35 77.90p 638 £497 Unknown
14-Oct-2025 16:35 77.90p 789 £615 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 11:39 78.10p 250,000 £195,250 Sell O
14-Oct-2025 14:39 78.00p 60,089 £46,869 Unknown O
14-Oct-2025 11:39 76.90p 32,528 £25,014 Buy AT
14-Oct-2025 09:06 78.25p 25,927 £20,287 Sell O
14-Oct-2025 11:55 78.08p 25,000 £19,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page