Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

100.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 110.60p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.32m
  • Volume: 1,527,615
  • Market Cap: £354.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 15:16 99.60p 1 £1 Buy O
02-Oct-2025 15:03 99.50p 3 £3 Buy O
02-Oct-2025 16:36 100.00p 30,692 £30,692 Sell O
02-Oct-2025 16:36 100.00p 59,874 £59,874 Sell O
02-Oct-2025 16:35 100.80p 138,413 £139,520 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:35 100.80p 138,413 £139,520 Unknown PC
02-Oct-2025 09:12 100.20p 85,900 £86,072 Sell O
02-Oct-2025 16:36 100.00p 59,874 £59,874 Sell O
02-Oct-2025 12:32 100.60p 50,000 £50,300 Buy O
02-Oct-2025 12:32 100.25p 50,000 £50,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page