Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

96.70p
   
  • Change Today:
      4.30p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,757,816
  • Market Cap: £336.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 96.70p 222,947 £215,590 Sell PC
09-May-2025 09:42 93.20p 32,462 £30,255 Sell O
09-May-2025 12:51 98.20p 25,135 £24,683 Sell O
09-May-2025 08:02 94.25p 22,000 £20,735 Unknown O
09-May-2025 11:46 97.60p 20,573 £20,080 Sell O
09-May-2025 11:13 96.24p 20,761 £19,980 Sell O
09-May-2025 10:59 96.84p 20,542 £19,893 Buy O
09-May-2025 10:38 94.81p 20,000 £18,962 Sell O
09-May-2025 08:14 91.90p 20,341 £18,693 Sell O
09-May-2025 16:35 96.70p 16,858 £16,302 Unknown
09-May-2025 16:35 96.70p 15,970 £15,443 Unknown
09-May-2025 10:30 93.57p 15,865 £14,845 Sell O
09-May-2025 11:09 96.22p 15,000 £14,433 Sell O
09-May-2025 12:51 98.20p 14,478 £14,217 Sell AT
09-May-2025 11:13 96.40p 14,566 £14,042 Buy AT
09-May-2025 15:37 97.24p 14,363 £13,967 Sell O
09-May-2025 11:12 96.39p 14,481 £13,958 Sell O
09-May-2025 08:14 91.90p 15,000 £13,785 Sell AT
09-May-2025 16:35 96.70p 14,027 £13,564 Unknown
09-May-2025 09:21 93.47p 14,481 £13,535 Buy O
09-May-2025 11:53 98.00p 13,601 £13,329 Buy AT
09-May-2025 08:06 92.09p 13,038 £12,007 Sell O
09-May-2025 16:35 96.70p 10,879 £10,520 Unknown
09-May-2025 12:51 98.30p 10,417 £10,240 Sell O
09-May-2025 11:13 96.40p 10,560 £10,180 Buy AT
09-May-2025 11:23 96.82p 10,514 £10,180 Sell O
09-May-2025 15:56 97.52p 10,409 £10,151 Sell O
09-May-2025 08:04 92.16p 10,858 £10,007 Sell O
09-May-2025 08:04 92.15p 10,859 £10,007 Sell O
09-May-2025 16:26 97.11p 10,298 £10,001 Sell O
09-May-2025 08:08 92.52p 10,750 £9,946 Buy O
09-May-2025 12:09 97.93p 10,000 £9,792 Sell O
09-May-2025 11:52 97.72p 10,000 £9,772 Sell O
09-May-2025 16:07 97.60p 10,000 £9,760 Sell O
09-May-2025 14:31 97.50p 10,000 £9,750 Sell O
09-May-2025 14:11 97.32p 10,000 £9,732 Sell O
09-May-2025 11:35 97.20p 10,000 £9,720 Buy O
09-May-2025 11:35 97.14p 10,000 £9,714 Buy O
09-May-2025 12:17 97.05p 10,000 £9,705 Sell O
09-May-2025 12:30 98.00p 9,902 £9,704 Unknown O
09-May-2025 11:02 97.03p 10,000 £9,703 Sell O
09-May-2025 11:03 97.03p 10,000 £9,703 Sell O
09-May-2025 11:01 96.90p 10,000 £9,690 Buy O
09-May-2025 11:00 96.84p 10,000 £9,684 Buy O
09-May-2025 10:59 96.63p 10,000 £9,663 Sell O
09-May-2025 10:59 96.63p 10,000 £9,663 Sell O
09-May-2025 10:59 96.63p 10,000 £9,662 Sell O
09-May-2025 11:04 96.61p 10,000 £9,661 Sell O
09-May-2025 11:11 96.46p 10,000 £9,646 Sell O
09-May-2025 10:53 95.55p 10,000 £9,555 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 96.70p
Change Today 4.30p
% Change 4.65 %
52 Week High 143.00
52 Week Low 79.60
Volume 1,757,816
Shares Issued 348.03m
Market Cap £336.54m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.59% above the market average69.59% above the market average69.59% above the market average69.59% above the market average69.59% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average
Price Trend
27.59% above the market average27.59% above the market average27.59% above the market average27.59% above the market average27.59% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
86.38% above the market average86.38% above the market average86.38% above the market average86.38% above the market average86.38% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Growth
42.21% above the market average42.21% above the market average42.21% above the market average42.21% above the market average42.21% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 11-Dec-24
Amount 3.60p 1.20p

Trades for 09-May-2025

Time Volume / Share Price
16:35 222,947 @ 96.70p
16:35 349 @ 96.70p
16:35 90 @ 96.70p
16:35 32 @ 96.70p
16:35 342 @ 96.70p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page