Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

100.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 110.60p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.32m
  • Volume: 1,527,615
  • Market Cap: £354.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:35 100.80p 138,413 £139,520 Unknown PC
02-Oct-2025 09:12 100.20p 85,900 £86,072 Sell O
02-Oct-2025 16:36 100.00p 59,874 £59,874 Sell O
02-Oct-2025 12:32 100.60p 50,000 £50,300 Buy O
02-Oct-2025 12:32 100.25p 50,000 £50,125 Sell O
02-Oct-2025 11:09 100.94p 35,106 £35,436 Sell O
02-Oct-2025 16:36 100.00p 30,692 £30,692 Sell O
02-Oct-2025 10:23 100.24p 25,000 £25,061 Sell O
02-Oct-2025 14:07 100.04p 25,000 £25,011 Sell O
02-Oct-2025 14:58 100.00p 25,000 £25,000 Buy O
02-Oct-2025 10:23 100.42p 24,766 £24,870 Buy O
02-Oct-2025 13:42 100.20p 19,862 £19,901 Buy O
02-Oct-2025 09:20 100.04p 19,045 £19,053 Sell O
02-Oct-2025 14:48 100.22p 18,000 £18,040 Buy O
02-Oct-2025 08:38 102.04p 16,000 £16,327 Sell O
02-Oct-2025 09:27 100.20p 16,249 £16,281 Buy O
02-Oct-2025 08:35 102.27p 14,910 £15,248 Sell O
02-Oct-2025 11:16 101.04p 15,000 £15,157 Sell O
02-Oct-2025 15:13 99.83p 13,778 £13,754 Sell O
02-Oct-2025 12:56 99.80p 12,939 £12,913 Unknown O
02-Oct-2025 14:58 100.00p 12,129 £12,129 Buy AT
02-Oct-2025 14:09 100.12p 11,188 £11,202 Sell O
02-Oct-2025 16:35 100.80p 11,068 £11,156 Unknown
02-Oct-2025 09:50 100.62p 10,000 £10,062 Buy O
02-Oct-2025 15:25 99.82p 10,000 £9,982 Buy O
02-Oct-2025 12:11 100.22p 9,929 £9,951 Buy O
02-Oct-2025 10:53 100.51p 9,901 £9,951 Buy O
02-Oct-2025 09:37 100.48p 9,904 £9,951 Buy O
02-Oct-2025 09:39 100.55p 9,897 £9,951 Buy O
02-Oct-2025 12:12 100.37p 9,914 £9,951 Buy O
02-Oct-2025 10:52 100.48p 9,903 £9,950 Sell O
02-Oct-2025 09:38 100.47p 9,904 £9,950 Buy O
02-Oct-2025 13:16 100.11p 9,935 £9,946 Buy O
02-Oct-2025 13:55 99.91p 9,949 £9,940 Buy O
02-Oct-2025 13:35 100.31p 9,865 £9,896 Buy O
02-Oct-2025 15:19 99.78p 9,718 £9,697 Buy O
02-Oct-2025 15:22 99.81p 9,287 £9,269 Buy O
02-Oct-2025 09:27 100.02p 9,167 £9,169 Sell O
02-Oct-2025 13:43 100.02p 9,145 £9,147 Sell O
02-Oct-2025 15:56 100.62p 8,895 £8,950 Buy O
02-Oct-2025 12:13 100.51p 8,708 £8,752 Buy O
02-Oct-2025 09:26 100.00p 8,500 £8,500 Sell AT
02-Oct-2025 15:12 99.91p 7,963 £7,956 Buy O
02-Oct-2025 12:48 99.93p 7,600 £7,595 Sell O
02-Oct-2025 15:02 99.80p 7,518 £7,503 Sell AT
02-Oct-2025 12:47 100.00p 7,130 £7,130 Unknown AT
02-Oct-2025 08:06 102.40p 6,898 £7,064 Sell O
02-Oct-2025 09:26 100.00p 6,500 £6,500 Sell AT
02-Oct-2025 16:35 100.80p 6,165 £6,214 Unknown
02-Oct-2025 11:02 100.64p 6,000 £6,039 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 100.80p
Change Today -1.60p
% Change -1.56 %
52 Week High 110.60p
52 Week Low 79.60p
Volume 1,527,615
Shares Issued 351.32m
Market Cap £354.13m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 29-May-25
Paid 12-Dec-25 27-Jun-25
Amount 1.30p 3.60p

Trades for 02-Oct-2025

Time Volume / Share Price
15:16 1 @ 99.60p
15:03 3 @ 99.50p
16:36 30,692 @ 100.00p
16:36 59,874 @ 100.00p
16:35 138,413 @ 100.80p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page