Time | Price | Volume | Value | Buy/Sell | Type |
02-Oct-2025 16:35 | 100.80p | 138,413 | £139,520 | Unknown | PC |
02-Oct-2025 09:12 | 100.20p | 85,900 | £86,072 | Sell | O |
02-Oct-2025 16:36 | 100.00p | 59,874 | £59,874 | Sell | O |
02-Oct-2025 12:32 | 100.60p | 50,000 | £50,300 | Buy | O |
02-Oct-2025 12:32 | 100.25p | 50,000 | £50,125 | Sell | O |
02-Oct-2025 11:09 | 100.94p | 35,106 | £35,436 | Sell | O |
02-Oct-2025 16:36 | 100.00p | 30,692 | £30,692 | Sell | O |
02-Oct-2025 10:23 | 100.24p | 25,000 | £25,061 | Sell | O |
02-Oct-2025 14:07 | 100.04p | 25,000 | £25,011 | Sell | O |
02-Oct-2025 14:58 | 100.00p | 25,000 | £25,000 | Buy | O |
02-Oct-2025 10:23 | 100.42p | 24,766 | £24,870 | Buy | O |
02-Oct-2025 13:42 | 100.20p | 19,862 | £19,901 | Buy | O |
02-Oct-2025 09:20 | 100.04p | 19,045 | £19,053 | Sell | O |
02-Oct-2025 14:48 | 100.22p | 18,000 | £18,040 | Buy | O |
02-Oct-2025 08:38 | 102.04p | 16,000 | £16,327 | Sell | O |
02-Oct-2025 09:27 | 100.20p | 16,249 | £16,281 | Buy | O |
02-Oct-2025 08:35 | 102.27p | 14,910 | £15,248 | Sell | O |
02-Oct-2025 11:16 | 101.04p | 15,000 | £15,157 | Sell | O |
02-Oct-2025 15:13 | 99.83p | 13,778 | £13,754 | Sell | O |
02-Oct-2025 12:56 | 99.80p | 12,939 | £12,913 | Unknown | O |
02-Oct-2025 14:58 | 100.00p | 12,129 | £12,129 | Buy | AT |
02-Oct-2025 14:09 | 100.12p | 11,188 | £11,202 | Sell | O |
02-Oct-2025 16:35 | 100.80p | 11,068 | £11,156 | Unknown | |
02-Oct-2025 09:50 | 100.62p | 10,000 | £10,062 | Buy | O |
02-Oct-2025 15:25 | 99.82p | 10,000 | £9,982 | Buy | O |
02-Oct-2025 12:11 | 100.22p | 9,929 | £9,951 | Buy | O |
02-Oct-2025 10:53 | 100.51p | 9,901 | £9,951 | Buy | O |
02-Oct-2025 09:37 | 100.48p | 9,904 | £9,951 | Buy | O |
02-Oct-2025 09:39 | 100.55p | 9,897 | £9,951 | Buy | O |
02-Oct-2025 12:12 | 100.37p | 9,914 | £9,951 | Buy | O |
02-Oct-2025 10:52 | 100.48p | 9,903 | £9,950 | Sell | O |
02-Oct-2025 09:38 | 100.47p | 9,904 | £9,950 | Buy | O |
02-Oct-2025 13:16 | 100.11p | 9,935 | £9,946 | Buy | O |
02-Oct-2025 13:55 | 99.91p | 9,949 | £9,940 | Buy | O |
02-Oct-2025 13:35 | 100.31p | 9,865 | £9,896 | Buy | O |
02-Oct-2025 15:19 | 99.78p | 9,718 | £9,697 | Buy | O |
02-Oct-2025 15:22 | 99.81p | 9,287 | £9,269 | Buy | O |
02-Oct-2025 09:27 | 100.02p | 9,167 | £9,169 | Sell | O |
02-Oct-2025 13:43 | 100.02p | 9,145 | £9,147 | Sell | O |
02-Oct-2025 15:56 | 100.62p | 8,895 | £8,950 | Buy | O |
02-Oct-2025 12:13 | 100.51p | 8,708 | £8,752 | Buy | O |
02-Oct-2025 09:26 | 100.00p | 8,500 | £8,500 | Sell | AT |
02-Oct-2025 15:12 | 99.91p | 7,963 | £7,956 | Buy | O |
02-Oct-2025 12:48 | 99.93p | 7,600 | £7,595 | Sell | O |
02-Oct-2025 15:02 | 99.80p | 7,518 | £7,503 | Sell | AT |
02-Oct-2025 12:47 | 100.00p | 7,130 | £7,130 | Unknown | AT |
02-Oct-2025 08:06 | 102.40p | 6,898 | £7,064 | Sell | O |
02-Oct-2025 09:26 | 100.00p | 6,500 | £6,500 | Sell | AT |
02-Oct-2025 16:35 | 100.80p | 6,165 | £6,214 | Unknown | |
02-Oct-2025 11:02 | 100.64p | 6,000 | £6,039 | Sell | O |
Currency | UK Pounds |
Share Price | 100.80p |
Change Today | -1.60p |
% Change | -1.56 % |
52 Week High | 110.60p |
52 Week Low | 79.60p |
Volume | 1,527,615 |
Shares Issued | 351.32m |
Market Cap | £354.13m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Nov-25 | 29-May-25 |
Paid | 12-Dec-25 | 27-Jun-25 |
Amount | 1.30p | 3.60p |
Time | Volume / Share Price |
15:16 | 1 @ 99.60p |
15:03 | 3 @ 99.50p |
16:36 | 30,692 @ 100.00p |
16:36 | 59,874 @ 100.00p |
16:35 | 138,413 @ 100.80p |
CEO | Darcy Willson Rymer |
CFO | Matthias Seeger |
You are here: research