Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

100.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 110.60p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.32m
  • Volume: 1,527,615
  • Market Cap: £354.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:36 100.00p 30,692 £30,692 Sell O
02-Oct-2025 16:36 100.00p 59,874 £59,874 Sell O
02-Oct-2025 16:35 100.80p 76 £77 Unknown
02-Oct-2025 16:35 100.80p 285 £287 Unknown
02-Oct-2025 16:35 100.80p 2,022 £2,038 Unknown
02-Oct-2025 16:35 100.80p 492 £496 Unknown
02-Oct-2025 16:35 100.80p 1,370 £1,381 Unknown
02-Oct-2025 16:35 100.80p 1,420 £1,431 Unknown
02-Oct-2025 16:35 100.80p 103 £104 Unknown
02-Oct-2025 16:35 100.80p 372 £375 Unknown
02-Oct-2025 16:35 100.80p 886 £893 Unknown
02-Oct-2025 16:35 100.80p 4,739 £4,777 Unknown
02-Oct-2025 16:35 100.80p 5,666 £5,711 Unknown
02-Oct-2025 16:35 100.80p 1,012 £1,020 Unknown
02-Oct-2025 16:35 100.80p 2,306 £2,324 Unknown
02-Oct-2025 16:35 100.80p 11,068 £11,156 Unknown
02-Oct-2025 16:35 100.80p 709 £715 Unknown
02-Oct-2025 16:35 100.80p 2,360 £2,379 Unknown
02-Oct-2025 16:35 100.80p 1,425 £1,436 Unknown
02-Oct-2025 16:35 100.80p 614 £619 Unknown
02-Oct-2025 16:35 100.80p 165 £166 Unknown
02-Oct-2025 16:35 100.80p 315 £318 Unknown
02-Oct-2025 16:35 100.80p 659 £664 Unknown
02-Oct-2025 16:35 100.80p 3,522 £3,550 Unknown
02-Oct-2025 16:35 100.80p 1,384 £1,395 Unknown
02-Oct-2025 16:35 100.80p 2,542 £2,562 Unknown
02-Oct-2025 16:35 100.80p 156 £157 Unknown
02-Oct-2025 16:35 100.80p 3,398 £3,425 Unknown
02-Oct-2025 16:35 100.80p 3,491 £3,519 Unknown
02-Oct-2025 16:35 100.80p 2,377 £2,396 Unknown
02-Oct-2025 16:35 100.80p 146 £147 Unknown
02-Oct-2025 16:35 100.80p 621 £626 Unknown
02-Oct-2025 16:35 100.80p 444 £448 Unknown
02-Oct-2025 16:35 100.80p 483 £487 Unknown
02-Oct-2025 16:35 100.80p 1,322 £1,333 Unknown
02-Oct-2025 16:35 100.80p 1,555 £1,567 Unknown
02-Oct-2025 16:35 100.80p 3,189 £3,214 Unknown
02-Oct-2025 16:35 100.80p 663 £668 Unknown
02-Oct-2025 16:35 100.80p 37 £37 Unknown
02-Oct-2025 16:35 100.80p 14 £14 Unknown
02-Oct-2025 16:35 100.80p 3,054 £3,078 Unknown
02-Oct-2025 16:35 100.80p 770 £776 Unknown
02-Oct-2025 16:35 100.80p 1,743 £1,757 Unknown
02-Oct-2025 16:35 100.80p 694 £700 Unknown
02-Oct-2025 16:35 100.80p 269 £271 Unknown
02-Oct-2025 16:35 100.80p 934 £942 Unknown
02-Oct-2025 16:35 100.80p 1,801 £1,815 Unknown
02-Oct-2025 16:35 100.80p 3,330 £3,357 Unknown
02-Oct-2025 16:35 100.80p 1,833 £1,848 Unknown
02-Oct-2025 16:35 100.80p 128 £129 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 100.80p
Change Today -1.60p
% Change -1.56 %
52 Week High 110.60p
52 Week Low 79.60p
Volume 1,527,615
Shares Issued 351.32m
Market Cap £354.13m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 29-May-25
Paid 12-Dec-25 27-Jun-25
Amount 1.30p 3.60p

Trades for 02-Oct-2025

Time Volume / Share Price
15:16 1 @ 99.60p
15:03 3 @ 99.50p
16:36 30,692 @ 100.00p
16:36 59,874 @ 100.00p
16:35 138,413 @ 100.80p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page