Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

96.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 110.60p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 349.89m
  • Volume: 37,054
  • Market Cap: £336.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:43 96.20p 2,151 £2,069 Sell AT
09:43 96.20p 2,283 £2,196 Sell AT
09:39 96.34p 6,348 £6,115 Sell O
09:35 96.60p 38 £37 Sell AT
09:35 96.60p 2,023 £1,954 Sell AT
09:35 96.60p 400 £386 Sell AT
09:35 96.60p 239 £231 Sell AT
09:35 96.60p 1,236 £1,194 Sell AT
09:32 96.67p 10 £10 Sell O
09:31 96.67p 4 £4 Sell O
09:31 96.67p 1 £1 Sell O
09:30 96.67p 1 £1 Sell O
09:28 96.73p 250 £242 Buy O
09:25 96.73p 300 £290 Buy O
09:24 96.60p 2 £2 Sell AT
09:24 96.80p 50 £48 Buy O
09:21 96.60p 1,563 £1,510 Sell AT
09:21 96.60p 1,858 £1,795 Sell AT
09:21 96.60p 78 £75 Sell AT
09:21 96.70p 200 £193 Sell AT
09:21 96.70p 49 £47 Sell AT
09:21 96.70p 451 £436 Sell AT
09:20 97.00p 50 £48 Buy O
09:20 96.60p 178 £172 Buy AT
09:15 96.60p 80 £77 Buy AT
09:10 96.60p 2 £2 Buy AT
09:09 96.60p 2 £2 Buy AT
09:05 96.70p 3 £3 Buy O
09:05 96.70p 3 £3 Buy O
09:05 96.70p 3 £3 Buy O
09:05 96.70p 3 £3 Buy O
09:04 96.43p 2,000 £1,929 Sell O
08:54 96.30p 20 £19 Sell AT
08:53 96.60p 7 £7 Buy O
08:46 96.50p 11 £11 Buy O
08:40 96.00p 100 £96 Sell O
08:40 96.50p 20 £19 Buy AT
08:29 96.20p 200 £192 Buy AT
08:29 96.30p 505 £486 Buy AT
08:25 96.20p 400 £385 Buy AT
08:24 96.20p 1 £1 Buy O
08:21 95.90p 1,396 £1,339 Buy AT
08:21 95.90p 2 £2 Buy AT
08:21 95.70p 360 £344 Buy AT
08:21 95.70p 4 £4 Buy O
08:21 95.30p 330 £314 Sell AT
08:19 95.70p 600 £574 Buy AT
08:18 95.60p 1,500 £1,434 Buy AT
08:18 95.60p 70 £67 Buy AT
08:16 95.40p 460 £439 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 96.20p
Change Today 0.20p
% Change 0.21 %
52 Week High 110.60p
52 Week Low 80.00p
Volume 37,054
Shares Issued 349.89m
Market Cap £336.59m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 29-May-25
Paid 12-Dec-25 27-Jun-25
Amount 1.30p 3.60p

Trades for 21-Nov-2025

Time Volume / Share Price
09:43 2,151 @ 96.20p
09:43 2,283 @ 96.20p
09:39 6,348 @ 96.34p
09:35 1,236 @ 96.60p
09:35 239 @ 96.60p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page