Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 85.60p
  • 52 Week Low: 61.30p
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
08:19 61.80p 1,048,249 £647,818 Sell O
15:29 63.70p 500,000 £318,500 Buy O
10:42 63.50p 104,228 £66,187 Sell O
08:04 62.49p 55,997 £34,995 Buy O
08:08 62.70p 50,000 £31,350 Buy O
08:00 62.27p 50,000 £31,133 Buy O
08:02 62.26p 50,000 £31,129 Buy O
15:06 63.46p 41,750 £26,494 Sell O
14:14 63.46p 33,776 £21,435 Buy O
08:47 62.49p 33,545 £20,963 Sell O
08:48 62.85p 30,000 £18,855 Buy O
09:57 63.37p 28,719 £18,200 Sell O
09:05 64.20p 25,086 £16,105 Buy O
09:05 64.20p 25,086 £16,105 Buy O
09:00 64.42p 23,283 £15,000 Buy O
14:06 63.34p 23,339 £14,783 Sell O
14:42 63.59p 21,699 £13,798 Buy O
09:56 63.39p 21,532 £13,650 Sell O
08:50 63.80p 20,851 £13,303 Buy AT
08:57 64.00p 20,000 £12,800 Buy AT
15:29 63.50p 20,000 £12,700 Unknown O
08:50 63.40p 20,000 £12,680 Buy AT
09:01 64.60p 19,038 £12,298 Buy AT
09:43 63.94p 18,553 £11,863 Sell O
13:00 63.50p 18,591 £11,806 Buy O
11:35 63.10p 18,588 £11,729 Sell AT
10:01 63.50p 18,345 £11,650 Sell O
14:33 63.34p 18,377 £11,640 Sell O
12:00 63.58p 18,180 £11,559 Sell O
14:04 63.34p 18,123 £11,479 Sell O
08:29 62.78p 17,890 £11,231 Buy O
11:13 63.46p 17,500 £11,106 Sell O
08:49 63.30p 16,934 £10,719 Buy O
09:44 63.94p 15,802 £10,104 Sell O
08:46 62.96p 15,883 £10,000 Buy O
08:05 62.48p 16,004 £10,000 Buy O
08:03 62.38p 16,026 £9,996 Buy O
08:17 62.68p 15,945 £9,995 Buy O
10:39 63.54p 15,729 £9,994 Sell O
08:49 63.31p 15,775 £9,988 Buy O
15:33 63.53p 15,325 £9,736 Buy O
08:57 64.00p 15,064 £9,641 Buy AT
11:59 63.50p 14,810 £9,404 Buy AT
14:18 63.15p 14,520 £9,169 Sell O
09:19 63.99p 14,000 £8,959 Sell O
08:00 61.31p 14,552 £8,922 Sell O
09:23 63.90p 13,520 £8,639 Sell O
09:23 63.79p 13,519 £8,623 Sell O
12:12 63.59p 13,382 £8,509 Buy O
10:02 63.53p 12,607 £8,009 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 62.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 85.60p
52 Week Low 61.30p
Volume 0
Shares Issued 623.34m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 04-Sep-25 05-Jun-25
Paid 26-Sep-25 27-Jun-25
Amount 1.99p 1.95p

Trades for 17-Nov-2025

Time Volume / Share Price
15:37 3,142 @ 63.52p
15:37 1,550 @ 63.52p
15:36 464 @ 63.53p
15:36 3,200 @ 63.60p
15:35 6,800 @ 63.53p

Top of Page