Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

69.70p
   
  • Change Today:
    -0.60p
  • 52 Week High: 90.70
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 1,093,271
  • Market Cap: £434.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:14 69.80p 95,000 £66,310 Sell O
02-Oct-2025 16:35 69.70p 88,611 £61,762 Sell PC
02-Oct-2025 08:18 70.44p 56,419 £39,743 Sell O
02-Oct-2025 16:23 69.80p 56,740 £39,604 Sell O
02-Oct-2025 08:07 70.43p 50,000 £35,213 Buy O
02-Oct-2025 09:31 70.28p 50,000 £35,142 Sell O
02-Oct-2025 08:22 70.44p 35,223 £24,811 Sell O
02-Oct-2025 10:45 70.03p 34,257 £23,991 Buy O
02-Oct-2025 09:57 70.35p 30,000 £21,105 Unknown O
02-Oct-2025 14:22 69.80p 30,000 £20,940 Sell O
02-Oct-2025 10:45 69.60p 28,003 £19,490 Sell AT
02-Oct-2025 15:49 69.81p 25,000 £17,452 Sell O
02-Oct-2025 10:45 69.70p 25,000 £17,425 Sell O
02-Oct-2025 16:03 70.20p 22,193 £15,580 Buy O
02-Oct-2025 14:48 69.88p 21,464 £14,999 Sell O
02-Oct-2025 10:44 70.24p 21,340 £14,988 Sell O
02-Oct-2025 14:53 69.87p 20,968 £14,650 Sell O
02-Oct-2025 15:38 69.87p 20,000 £13,974 Sell O
02-Oct-2025 08:52 70.50p 18,944 £13,355 Buy O
02-Oct-2025 10:16 70.34p 17,103 £12,030 Sell O
02-Oct-2025 11:08 69.70p 14,573 £10,157 Sell O
02-Oct-2025 09:05 70.42p 14,195 £9,997 Sell O
02-Oct-2025 15:03 69.87p 12,500 £8,734 Sell O
02-Oct-2025 12:49 69.93p 10,725 £7,500 Sell O
02-Oct-2025 16:35 69.70p 10,697 £7,456 Sell
02-Oct-2025 16:28 69.90p 10,384 £7,258 Sell AT
02-Oct-2025 10:16 70.33p 10,000 £7,033 Sell O
02-Oct-2025 09:58 70.33p 9,946 £6,995 Sell O
02-Oct-2025 11:07 69.93p 10,000 £6,993 Sell O
02-Oct-2025 16:14 69.60p 9,473 £6,593 Sell AT
02-Oct-2025 12:25 69.86p 9,000 £6,287 Sell O
02-Oct-2025 14:13 69.86p 8,715 £6,088 Sell O
02-Oct-2025 10:47 69.60p 8,673 £6,036 Sell AT
02-Oct-2025 10:45 69.60p 8,000 £5,568 Sell AT
02-Oct-2025 08:55 70.05p 7,500 £5,254 Sell O
02-Oct-2025 16:35 69.70p 7,250 £5,053 Buy PT
02-Oct-2025 10:25 70.42p 7,168 £5,048 Sell O
02-Oct-2025 16:35 69.70p 7,174 £5,000 Unknown
02-Oct-2025 12:23 69.93p 7,150 £5,000 Sell O
02-Oct-2025 09:09 70.42p 7,093 £4,995 Sell O
02-Oct-2025 15:17 69.88p 7,145 £4,993 Sell O
02-Oct-2025 10:11 70.16p 6,800 £4,771 Sell O
02-Oct-2025 16:35 69.70p 6,552 £4,567 Unknown
02-Oct-2025 09:54 70.16p 6,410 £4,497 Sell O
02-Oct-2025 10:47 69.60p 6,220 £4,329 Sell AT
02-Oct-2025 10:54 69.93p 5,863 £4,100 Sell O
02-Oct-2025 08:02 70.03p 5,809 £4,068 Sell O
02-Oct-2025 09:11 70.44p 5,678 £4,000 Sell O
02-Oct-2025 11:18 69.93p 5,500 £3,846 Sell O
02-Oct-2025 11:37 69.72p 5,086 £3,546 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 69.70p
Change Today -0.60p
% Change -0.85 %
52 Week High 90.70
52 Week Low 65.90
Volume 1,093,271
Shares Issued 623.34m
Market Cap £434.47m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 04-Sep-25 05-Jun-25
Paid 26-Sep-25 27-Jun-25
Amount 1.99p 1.95p

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 7,250 @ 69.70p
16:35 88,611 @ 69.70p
16:35 899 @ 69.70p
16:35 3,448 @ 69.70p
16:35 1,886 @ 69.70p

Top of Page