Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
15:37 63.52p 3,142 £1,996 Buy O
15:37 63.52p 1,550 £985 Buy O
15:36 63.53p 464 £295 Buy O
15:36 63.60p 3,200 £2,035 Buy O
15:35 63.53p 6,800 £4,320 Buy O
15:33 63.53p 15,325 £9,736 Buy O
15:32 63.50p 3,372 £2,141 Unknown O
15:30 63.53p 464 £295 Buy O
15:29 63.50p 20,000 £12,700 Unknown O
15:29 63.70p 500,000 £318,500 Buy O
15:27 63.42p 3,968 £2,516 Sell O
15:14 63.46p 8 £5 Sell O
15:14 63.54p 7 £4 Buy O
15:11 63.30p 48 £30 Sell O
15:11 63.70p 39 £25 Buy O
15:11 63.70p 2 £1 Buy O
15:11 63.70p 2 £1 Buy O
15:06 63.46p 41,750 £26,494 Sell O
14:49 63.40p 6,939 £4,399 Sell AT
14:42 63.59p 21,699 £13,798 Buy O
14:39 63.65p 9 £6 Buy O
14:39 63.58p 688 £437 Buy O
14:33 63.34p 18,377 £11,640 Sell O
14:18 63.15p 14,520 £9,169 Sell O
14:14 63.46p 33,776 £21,435 Buy O
14:06 63.34p 12,500 £7,918 Sell O
14:06 63.34p 23,339 £14,783 Sell O
14:04 63.34p 18,123 £11,479 Sell O
14:03 63.34p 4,000 £2,534 Sell O
13:59 63.70p 18 £12 Buy O
13:59 63.46p 6,237 £3,958 Buy O
13:47 63.47p 3,096 £1,965 Buy O
13:44 63.70p 18 £12 Buy O
13:44 63.47p 3,132 £1,988 Buy O
13:39 63.47p 7,500 £4,761 Buy O
13:38 63.46p 787 £499 Buy O
13:30 63.50p 8,230 £5,226 Buy O
13:29 63.70p 16 £10 Buy O
13:29 63.52p 161 £102 Buy O
13:22 63.70p 170 £108 Buy AT
13:17 63.52p 47 £30 Buy O
13:16 63.30p 10,000 £6,330 Sell O
13:05 63.29p 10,000 £6,329 Sell O
13:03 63.70p 2 £1 Buy O
13:01 63.20p 115 £73 Sell AT
13:01 63.20p 1,879 £1,188 Sell AT
13:00 63.50p 18,591 £11,806 Buy O
12:58 63.30p 4,739 £3,000 Sell O
12:57 63.31p 5,639 £3,570 Sell O
12:51 63.30p 1,476 £934 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 62.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 623.34m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 04-Sep-25 05-Jun-25
Paid 26-Sep-25 27-Jun-25
Amount 1.99p 1.95p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page