Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

69.70p
   
  • Change Today:
    -0.60p
  • 52 Week High: 90.70p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 623.34m
  • Volume: 1,093,271
  • Market Cap: £434.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:35 69.70p 7,250 £5,053 Buy PT
02-Oct-2025 16:35 69.70p 2,273 £1,584 Unknown
02-Oct-2025 16:35 69.70p 418 £291 Unknown
02-Oct-2025 16:35 69.70p 1,822 £1,270 Unknown
02-Oct-2025 16:35 69.70p 6,552 £4,567 Unknown
02-Oct-2025 16:35 69.70p 2,023 £1,410 Unknown
02-Oct-2025 16:35 69.70p 2,369 £1,651 Unknown
02-Oct-2025 16:35 69.70p 2,412 £1,681 Unknown
02-Oct-2025 16:35 69.70p 2,407 £1,678 Unknown
02-Oct-2025 16:35 69.70p 2,885 £2,011 Unknown
02-Oct-2025 16:35 69.70p 3,204 £2,233 Unknown
02-Oct-2025 16:35 69.70p 528 £368 Unknown
02-Oct-2025 16:35 69.70p 798 £556 Unknown
02-Oct-2025 16:35 69.70p 726 £506 Unknown
02-Oct-2025 16:35 69.70p 7,174 £5,000 Unknown
02-Oct-2025 16:35 69.70p 2,131 £1,485 Unknown
02-Oct-2025 16:35 69.70p 730 £509 Unknown
02-Oct-2025 16:35 69.70p 270 £188 Unknown
02-Oct-2025 16:35 69.70p 3,384 £2,359 Unknown
02-Oct-2025 16:35 69.70p 1,299 £905 Unknown
02-Oct-2025 16:35 69.70p 132 £92 Unknown
02-Oct-2025 16:35 69.70p 3,659 £2,550 Unknown
02-Oct-2025 16:35 69.70p 1,670 £1,164 Unknown
02-Oct-2025 16:35 69.70p 1,924 £1,341 Unknown
02-Oct-2025 16:35 69.70p 10,697 £7,456 Sell
02-Oct-2025 16:35 69.70p 1,432 £998 Sell
02-Oct-2025 16:35 69.70p 1,350 £941 Sell
02-Oct-2025 16:35 69.70p 1,942 £1,354 Sell
02-Oct-2025 16:35 69.70p 1,599 £1,114 Sell
02-Oct-2025 16:35 69.70p 1,886 £1,314 Sell
02-Oct-2025 16:35 69.70p 3,448 £2,403 Sell
02-Oct-2025 16:35 69.70p 899 £627 Sell
02-Oct-2025 16:35 69.70p 88,611 £61,762 Sell PC
02-Oct-2025 16:35 69.70p 2,367 £1,650 Sell
02-Oct-2025 16:35 69.70p 238 £166 Sell
02-Oct-2025 16:35 69.70p 277 £193 Sell
02-Oct-2025 16:35 69.70p 1,205 £840 Unknown
02-Oct-2025 16:35 69.70p 2,432 £1,695 Unknown
02-Oct-2025 16:35 69.70p 820 £572 Unknown
02-Oct-2025 16:35 69.70p 210 £146 Unknown
02-Oct-2025 16:35 69.70p 2,459 £1,714 Unknown
02-Oct-2025 16:35 69.70p 3,076 £2,144 Unknown
02-Oct-2025 16:35 69.70p 417 £291 Unknown
02-Oct-2025 16:35 69.70p 737 £514 Sell
02-Oct-2025 16:35 69.70p 330 £230 Unknown
02-Oct-2025 16:29 70.00p 538 £377 Buy AT
02-Oct-2025 16:28 69.90p 1,584 £1,107 Sell AT
02-Oct-2025 16:28 69.90p 10,384 £7,258 Sell AT
02-Oct-2025 16:24 70.20p 471 £331 Buy AT
02-Oct-2025 16:24 69.90p 1 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 69.70p
Change Today -0.60p
% Change -0.85 %
52 Week High 90.70p
52 Week Low 65.90p
Volume 1,093,271
Shares Issued 623.34m
Market Cap £434.47m

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average11.62% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Price Trend
21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average21.2% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Growth
37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average37.24% below the market average
36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average36.43% below the sector average

FGEN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 04-Sep-25 05-Jun-25
Paid 26-Sep-25 27-Jun-25
Amount 1.99p 1.95p

Trades for 02-Oct-2025

Time Volume / Share Price
16:35 7,250 @ 69.70p
16:35 88,611 @ 69.70p
16:35 899 @ 69.70p
16:35 3,448 @ 69.70p
16:35 1,886 @ 69.70p

Top of Page