BlackRock Sustainable American Income Trust (BRSA)

Sector:

Investment Firms

Index:

FTSE Small Cap

194.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 174.00
  • Currency: UK Pounds
  • Shares Issued: 75.90m
  • Volume: 148,492
  • Market Cap: £147.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2024 16:29 194.50p 39,164 £76,174 Buy O
10-Jun-2024 10:12 194.72p 11,811 £22,998 Sell O
10-Jun-2024 16:25 194.50p 10,009 £19,468 Buy AT
10-Jun-2024 15:24 194.50p 10,000 £19,450 Buy O
10-Jun-2024 15:24 194.50p 10,000 £19,450 Buy O
10-Jun-2024 15:24 194.50p 10,000 £19,450 Buy AT
10-Jun-2024 16:24 194.50p 9,160 £17,816 Buy AT
10-Jun-2024 11:12 194.00p 5,524 £10,717 Sell O
10-Jun-2024 15:22 193.50p 5,400 £10,449 Sell O
10-Jun-2024 15:24 194.50p 5,000 £9,725 Buy AT
10-Jun-2024 15:24 194.50p 4,200 £8,169 Buy AT
10-Jun-2024 16:25 194.50p 3,319 £6,456 Buy AT
10-Jun-2024 13:17 194.00p 2,906 £5,638 Sell O
10-Jun-2024 09:46 194.26p 2,500 £4,857 Sell O
10-Jun-2024 14:23 194.00p 2,273 £4,410 Sell O
10-Jun-2024 14:43 193.70p 2,179 £4,221 Sell O
10-Jun-2024 14:52 193.70p 2,050 £3,971 Sell O
10-Jun-2024 14:21 194.70p 1,991 £3,876 Sell O
10-Jun-2024 14:36 195.00p 1,500 £2,925 Sell AT
10-Jun-2024 10:30 194.08p 1,113 £2,160 Sell O
10-Jun-2024 10:39 194.08p 1,107 £2,148 Sell O
10-Jun-2024 15:24 194.50p 800 £1,556 Buy AT
10-Jun-2024 16:25 194.50p 800 £1,556 Buy AT
10-Jun-2024 15:24 194.50p 800 £1,556 Buy AT
10-Jun-2024 16:24 194.50p 800 £1,556 Buy AT
10-Jun-2024 16:35 194.00p 637 £1,236 Sell PC
10-Jun-2024 16:24 193.50p 634 £1,227 Sell AT
10-Jun-2024 16:25 194.50p 467 £908 Buy AT
10-Jun-2024 14:36 195.00p 449 £876 Sell AT
10-Jun-2024 08:59 194.73p 431 £839 Sell O
10-Jun-2024 14:36 195.00p 407 £794 Sell AT
10-Jun-2024 16:25 194.50p 405 £788 Buy AT
10-Jun-2024 16:35 194.00p 308 £598 Unknown
10-Jun-2024 09:14 194.72p 260 £506 Sell O
10-Jun-2024 08:09 193.92p 250 £485 Sell O
10-Jun-2024 16:35 194.00p 159 £308 Unknown
10-Jun-2024 16:35 194.00p 115 £223 Unknown
10-Jun-2024 08:07 195.50p 53 £104 Buy O
10-Jun-2024 16:35 194.00p 52 £101 Unknown
10-Jun-2024 15:58 194.00p 40 £78 Sell AT
10-Jun-2024 09:19 194.00p 40 £78 Sell AT
10-Jun-2024 14:25 195.50p 10 £20 Buy AT
10-Jun-2024 08:12 195.50p 2 £4 Buy AT
10-Jun-2024 16:35 194.00p 2 £4 Unknown
10-Jun-2024 15:24 194.50p 1 £2 Buy AT
10-Jun-2024 16:35 194.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSA Market Data

Currency UK Pounds
Share Price 194.00p
Change Today -1.00p
% Change -0.51 %
52 Week High 206.00
52 Week Low 174.00
Volume 148,492
Shares Issued 75.90m
Market Cap £147.24m

BRSA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average25.69% above the market average
21.59% above the sector average21.59% above the sector average21.59% above the sector average21.59% above the sector average21.59% above the sector average
Price Trend
23.58% above the market average23.58% above the market average23.58% above the market average23.58% above the market average23.58% above the market average
15.41% above the sector average15.41% above the sector average15.41% above the sector average15.41% above the sector average15.41% above the sector average
Income
36.7% below the market average36.7% below the market average36.7% below the market average36.7% below the market average36.7% below the market average
64.6% below the sector average64.6% below the sector average64.6% below the sector average64.6% below the sector average64.6% below the sector average
Growth
89.71% below the market average89.71% below the market average89.71% below the market average89.71% below the market average89.71% below the market average
90.23% below the sector average90.23% below the sector average90.23% below the sector average90.23% below the sector average90.23% below the sector average

BRSA Dividends

  Latest Previous
  Q2 Q1
Ex-Div 06-Jun-24 28-Mar-24
Paid 05-Jul-24 26-Apr-24
Amount 2.00p 2.00p

Trades for 10-Jun-2024

Time Volume / Share Price
16:29 39,164 @ 194.50p
16:35 637 @ 194.00p
16:35 2 @ 194.00p
16:35 52 @ 194.00p
16:35 308 @ 194.00p

Top of Page