Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

94.30p
   
  • Change Today:
      1.00p
  • 52 Week High: 125.80p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 607.86m
  • Volume: 2,901,184
  • Market Cap: £573.21m
  • RiskGrade: 291
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
10:27 93.55p 1,409,599 £1,318,680 Sell O
10:25 93.65p 1,309,000 £1,225,878 Sell O
14:01 93.50p 40,500 £37,868 Sell O
16:35 94.30p 35,894 £33,848 Sell PC
15:49 93.48p 35,000 £32,718 Sell O
12:10 93.50p 20,000 £18,700 Sell O
15:21 93.48p 10,797 £10,093 Sell O
10:15 92.70p 7,800 £7,231 Sell O
10:14 92.30p 7,800 £7,199 Sell O
16:35 94.30p 6,780 £6,394 Unknown
09:42 93.15p 5,000 £4,658 Buy O
16:35 94.30p 4,221 £3,980 Unknown
12:19 93.76p 3,884 £3,642 Buy O
10:06 93.15p 3,300 £3,074 Buy O
13:31 93.50p 2,994 £2,799 Sell O
09:19 93.79p 2,799 £2,625 Buy O
16:35 94.30p 2,433 £2,294 Unknown
16:35 94.30p 2,369 £2,234 Unknown
16:35 94.30p 2,365 £2,230 Unknown
10:19 93.21p 2,300 £2,144 Buy O
15:48 93.30p 2,113 £1,971 Sell AT
16:35 94.30p 1,918 £1,809 Unknown
16:35 94.30p 1,574 £1,484 Unknown
16:35 94.30p 1,543 £1,455 Unknown
16:35 94.30p 1,452 £1,369 Unknown
16:35 94.30p 1,362 £1,284 Unknown
16:35 94.30p 1,245 £1,174 Unknown
11:12 93.20p 1,223 £1,140 Unknown O
16:35 94.30p 1,104 £1,041 Unknown
16:35 94.30p 1,061 £1,000 Unknown
16:35 94.30p 991 £934 Unknown
16:35 94.30p 987 £931 Unknown
09:21 93.15p 800 £745 Unknown O
16:35 94.30p 730 £688 Unknown
16:35 94.30p 476 £449 Unknown
16:35 94.30p 358 £338 Unknown
16:35 94.30p 307 £290 Unknown
16:35 94.30p 268 £253 Unknown
16:35 94.30p 243 £229 Unknown
16:35 94.30p 240 £226 Unknown
16:35 94.30p 239 £225 Unknown
16:35 94.30p 193 £182 Unknown
16:35 94.30p 182 £172 Sell PT
16:35 94.30p 180 £170 Unknown
16:35 94.30p 151 £142 Unknown
16:35 94.30p 147 £139 Unknown
16:35 94.30p 144 £136 Unknown
16:35 94.30p 124 £117 Unknown
16:35 94.30p 112 £106 Unknown
16:35 94.30p 104 £98 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 94.30p
Change Today 1.00p
% Change 1.07 %
52 Week High 125.80p
52 Week Low 79.70p
Volume 2,901,184
Shares Issued 607.86m
Market Cap £573.21m
Beta 0.05
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
75.82% above the sector average75.82% above the sector average75.82% above the sector average75.82% above the sector average75.82% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
92.64% below the sector average92.64% below the sector average92.64% below the sector average92.64% below the sector average92.64% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
94.20% above the sector average94.20% above the sector average94.20% above the sector average94.20% above the sector average94.20% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 03-Jul-2025

Time Volume / Share Price
10:27 1,409,599 @ 93.55p
10:25 1,309,000 @ 93.65p
16:35 182 @ 94.30p
16:35 35,894 @ 94.30p
16:35 1,574 @ 94.30p

SYNC Key Personnel

Chair Melanie Gee

Top of Page