Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

94.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 105.60p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 608.19m
  • Volume: 309,759
  • Market Cap: £574.13m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 94.40p 46,065 £43,485 Sell PC
28-Nov-2025 16:35 94.40p 7,531 £7,109 Unknown
28-Nov-2025 16:35 94.40p 105 £99 Unknown
28-Nov-2025 16:35 94.40p 2,448 £2,311 Unknown
28-Nov-2025 16:35 94.40p 1 £1 Unknown
28-Nov-2025 16:35 94.40p 2,925 £2,761 Unknown
28-Nov-2025 16:35 94.40p 2,820 £2,662 Unknown
28-Nov-2025 16:35 94.40p 824 £778 Unknown
28-Nov-2025 16:35 94.40p 1,945 £1,836 Unknown
28-Nov-2025 16:35 94.40p 618 £583 Unknown
28-Nov-2025 16:35 94.40p 3,120 £2,945 Unknown
28-Nov-2025 16:35 94.40p 2,440 £2,303 Unknown
28-Nov-2025 16:35 94.40p 957 £903 Unknown
28-Nov-2025 16:35 94.40p 1,001 £945 Unknown
28-Nov-2025 16:35 94.40p 806 £761 Unknown
28-Nov-2025 16:35 94.40p 556 £525 Unknown
28-Nov-2025 16:35 94.40p 10 £9 Unknown
28-Nov-2025 16:35 94.40p 94 £89 Unknown
28-Nov-2025 16:35 94.40p 1,146 £1,082 Unknown
28-Nov-2025 16:35 94.40p 865 £817 Unknown
28-Nov-2025 16:35 94.40p 1,234 £1,165 Unknown
28-Nov-2025 16:35 94.40p 1,146 £1,082 Unknown
28-Nov-2025 16:35 94.40p 6,818 £6,436 Unknown
28-Nov-2025 16:35 94.40p 51 £48 Unknown
28-Nov-2025 16:35 94.40p 6,604 £6,234 Unknown
28-Nov-2025 16:18 94.40p 1 £1 Sell AT
28-Nov-2025 16:17 94.40p 1,122 £1,059 Sell AT
28-Nov-2025 16:17 94.40p 278 £262 Sell AT
28-Nov-2025 16:17 94.40p 10,000 £9,440 Sell AT
28-Nov-2025 16:17 94.80p 836 £792 Buy AT
28-Nov-2025 16:06 94.40p 124,856 £117,864 Buy O
28-Nov-2025 15:55 94.06p 1 £1 Sell O
28-Nov-2025 15:45 94.60p 139 £132 Buy O
28-Nov-2025 15:34 94.00p 5,000 £4,700 Buy AT
28-Nov-2025 15:34 94.00p 3,357 £3,156 Buy AT
28-Nov-2025 15:24 93.00p 154 £143 Sell O
28-Nov-2025 15:17 93.32p 1,400 £1,306 Sell O
28-Nov-2025 15:15 93.95p 4 £4 Buy O
28-Nov-2025 15:15 93.34p 25 £23 Sell O
28-Nov-2025 15:12 93.50p 975 £912 Unknown O
28-Nov-2025 15:11 94.00p 139 £131 Sell AT
28-Nov-2025 15:11 94.00p 187 £176 Sell AT
28-Nov-2025 15:11 94.00p 502 £472 Sell AT
28-Nov-2025 15:10 94.00p 10,360 £9,738 Sell AT
28-Nov-2025 15:07 94.06p 1,742 £1,638 Sell O
28-Nov-2025 15:02 94.00p 25,000 £23,500 Sell AT
28-Nov-2025 15:01 94.00p 4,138 £3,890 Sell AT
28-Nov-2025 14:53 94.00p 2,926 £2,750 Sell O
28-Nov-2025 14:27 94.80p 139 £132 Buy O
28-Nov-2025 14:16 94.00p 7,746 £7,281 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 94.40p
Change Today 1.00p
% Change 1.07 %
52 Week High 105.60p
52 Week Low 79.70p
Volume 309,759
Shares Issued 608.19m
Market Cap £574.13m
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 46,065 @ 94.40p
16:35 806 @ 94.40p
16:35 556 @ 94.40p
16:35 10 @ 94.40p
16:35 94 @ 94.40p

SYNC Key Personnel

Chair Melanie Gee

Top of Page