Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

99.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 113.80p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 607.86m
  • Volume: 486,077
  • Market Cap: £606.64m
  • RiskGrade: 291
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 99.80p 59,207 £59,089 Sell PC
16:35 99.80p 1,298 £1,295 Unknown
16:35 99.80p 2,292 £2,287 Unknown
16:35 99.80p 153 £153 Unknown
16:35 99.80p 1,647 £1,644 Unknown
16:35 99.80p 31 £31 Unknown
16:35 99.80p 1 £1 Unknown
16:35 99.80p 15,805 £15,773 Unknown
16:35 99.80p 61 £61 Unknown
16:35 99.80p 525 £524 Unknown
16:35 99.80p 2,400 £2,395 Unknown
16:35 99.80p 7,122 £7,108 Unknown
16:35 99.80p 355 £354 Unknown
16:35 99.80p 1 £1 Unknown
16:35 99.80p 1,294 £1,291 Unknown
16:35 99.80p 1,206 £1,204 Unknown
16:35 99.80p 363 £362 Unknown
16:35 99.80p 70 £70 Unknown
16:35 99.80p 2,096 £2,092 Unknown
16:35 99.80p 11,826 £11,802 Unknown
16:35 99.80p 4,311 £4,302 Unknown
16:35 99.80p 1 £1 Unknown
16:35 99.80p 6,263 £6,250 Unknown
16:35 99.80p 6 £6 Unknown
16:35 99.80p 80 £80 Unknown
16:15 98.10p 60 £59 Sell AT
16:09 98.10p 423 £415 Sell O
14:40 98.59p 5,000 £4,930 Sell O
14:38 98.59p 10,000 £9,859 Sell O
14:08 98.59p 8,000 £7,888 Sell O
13:38 99.20p 9,000 £8,928 Buy O
13:24 98.59p 25,600 £25,240 Sell O
12:54 98.34p 14,560 £14,318 Sell O
12:53 98.34p 3,000 £2,950 Sell O
12:42 98.34p 3,600 £3,540 Sell O
12:19 98.33p 50,275 £49,434 Sell O
12:01 98.33p 5,000 £4,916 Sell O
11:49 98.33p 8,000 £7,866 Sell O
11:40 98.33p 1,400 £1,377 Sell O
10:56 98.16p 11 £11 Sell O
10:35 98.43p 8,500 £8,366 Sell O
10:32 98.63p 9,200 £9,074 Sell O
10:14 98.63p 30,000 £29,588 Sell O
09:53 98.63p 4,341 £4,281 Sell O
09:52 98.63p 10,000 £9,862 Sell O
09:45 98.63p 2,000 £1,972 Sell O
09:44 98.63p 6,666 £6,574 Sell O
08:52 98.73p 10,000 £9,872 Sell O
08:50 98.73p 2,000 £1,974 Sell O
08:45 99.10p 18,000 £17,838 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 99.80p
Change Today 1.80p
% Change 1.84 %
52 Week High 113.80p
52 Week Low 79.70p
Volume 486,077
Shares Issued 607.86m
Market Cap £606.64m
Beta 0.00
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 59,207 @ 99.80p
16:35 80 @ 99.80p
16:35 1,294 @ 99.80p
16:35 1,206 @ 99.80p
16:35 363 @ 99.80p

SYNC Key Personnel

Chair Melanie Gee

Top of Page