Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

 93.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.80
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 607.86m
  • Volume: 1,275,534
  • Market Cap: £567.13m
  • RiskGrade: 291
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 16:35 93.30p 300,000 £279,900 Buy O
02-Jul-2025 16:35 93.30p 89,228 £83,250 Buy PT
02-Jul-2025 16:35 93.30p 41 £38 Unknown
02-Jul-2025 16:35 93.30p 368 £343 Unknown
02-Jul-2025 16:35 93.30p 2,097 £1,956 Unknown
02-Jul-2025 16:35 93.30p 2,899 £2,705 Unknown
02-Jul-2025 16:35 93.30p 2,129 £1,986 Unknown
02-Jul-2025 16:35 93.30p 5,068 £4,728 Unknown
02-Jul-2025 16:35 93.30p 3,070 £2,864 Unknown
02-Jul-2025 16:35 93.30p 94 £88 Unknown
02-Jul-2025 16:35 93.30p 1,238 £1,155 Unknown
02-Jul-2025 16:35 93.30p 15 £14 Unknown
02-Jul-2025 16:35 93.30p 144 £134 Unknown
02-Jul-2025 16:35 93.30p 75 £70 Unknown
02-Jul-2025 16:35 93.30p 835 £779 Unknown
02-Jul-2025 16:35 93.30p 200 £187 Unknown
02-Jul-2025 16:35 93.30p 1 £1 Unknown
02-Jul-2025 16:35 93.30p 7,764 £7,244 Unknown
02-Jul-2025 16:35 93.30p 2,340 £2,183 Unknown
02-Jul-2025 16:35 93.30p 314,100 £293,055 Buy PC
02-Jul-2025 16:35 93.30p 10,772 £10,050 Unknown
02-Jul-2025 16:35 93.30p 781 £729 Unknown
02-Jul-2025 16:35 93.30p 238,447 £222,471 Unknown
02-Jul-2025 16:35 93.30p 1,327 £1,238 Unknown
02-Jul-2025 16:35 93.30p 1,194 £1,114 Unknown
02-Jul-2025 16:35 93.30p 9,032 £8,427 Unknown
02-Jul-2025 16:35 93.30p 2,349 £2,192 Unknown
02-Jul-2025 16:35 93.30p 795 £742 Unknown
02-Jul-2025 16:35 93.30p 122 £114 Unknown
02-Jul-2025 16:35 93.30p 1,447 £1,350 Unknown
02-Jul-2025 16:35 93.30p 18,258 £17,035 Unknown
02-Jul-2025 16:35 93.30p 1,198 £1,118 Unknown
02-Jul-2025 16:29 93.20p 149 £139 Sell AT
02-Jul-2025 16:29 93.20p 150 £140 Sell AT
02-Jul-2025 16:19 93.20p 138 £129 Sell AT
02-Jul-2025 16:10 93.30p 1,437 £1,341 Sell AT
02-Jul-2025 16:01 93.40p 150,000 £140,100 Buy O
02-Jul-2025 16:00 93.40p 10,643 £9,941 Buy AT
02-Jul-2025 16:00 93.40p 16,000 £14,944 Buy AT
02-Jul-2025 16:00 93.40p 16,000 £14,944 Buy AT
02-Jul-2025 16:00 93.40p 7,357 £6,871 Buy AT
02-Jul-2025 16:00 93.40p 8,643 £8,073 Buy AT
02-Jul-2025 16:00 93.40p 16,000 £14,944 Buy AT
02-Jul-2025 16:00 93.40p 636 £594 Buy AT
02-Jul-2025 16:00 93.40p 16,000 £14,944 Buy AT
02-Jul-2025 16:00 93.30p 4,035 £3,765 Buy AT
02-Jul-2025 16:00 93.40p 260 £243 Buy AT
02-Jul-2025 16:00 93.40p 540 £504 Buy AT
02-Jul-2025 16:00 93.40p 17 £16 Buy AT
02-Jul-2025 16:00 93.40p 469 £438 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 93.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 125.80
52 Week Low 79.70
Volume 1,275,534
Shares Issued 607.86m
Market Cap £567.13m
Beta 0.05
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
75.82% above the sector average75.82% above the sector average75.82% above the sector average75.82% above the sector average75.82% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
92.64% below the sector average92.64% below the sector average92.64% below the sector average92.64% below the sector average92.64% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
94.20% above the sector average94.20% above the sector average94.20% above the sector average94.20% above the sector average94.20% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 300,000 @ 93.30p
16:35 89,228 @ 93.30p
16:35 314,100 @ 93.30p
16:35 10,772 @ 93.30p
16:35 781 @ 93.30p

SYNC Key Personnel

Chair Melanie Gee

Top of Page