NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

71.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 85.00
  • 52 Week Low: 60.80
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,922,514
  • Market Cap: £408.39m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 71.00p 207,408 £147,260 Buy PC
06-Jun-2025 14:28 69.70p 148,683 £103,632 Buy O
06-Jun-2025 13:10 69.65p 100,000 £69,650 Buy O
06-Jun-2025 14:57 70.16p 58,414 £40,983 Sell O
06-Jun-2025 08:37 69.55p 56,062 £38,989 Buy O
06-Jun-2025 08:37 69.38p 56,133 £38,942 Sell O
06-Jun-2025 08:46 69.60p 54,582 £37,988 Buy O
06-Jun-2025 08:47 69.38p 54,728 £37,968 Sell O
06-Jun-2025 09:42 69.61p 50,007 £34,808 Sell O
06-Jun-2025 15:28 70.58p 45,912 £32,403 Sell O
06-Jun-2025 08:43 69.38p 45,614 £31,645 Sell O
06-Jun-2025 16:05 70.61p 43,898 £30,995 Buy O
06-Jun-2025 14:40 69.93p 37,100 £25,942 Buy O
06-Jun-2025 13:54 69.57p 28,000 £19,480 Buy O
06-Jun-2025 14:52 70.00p 27,000 £18,900 Buy AT
06-Jun-2025 15:55 70.74p 25,000 £17,685 Sell O
06-Jun-2025 15:27 70.50p 21,839 £15,396 Buy AT
06-Jun-2025 09:08 69.84p 22,000 £15,364 Sell O
06-Jun-2025 16:35 71.00p 20,866 £14,815 Unknown
06-Jun-2025 16:35 71.00p 20,775 £14,750 Unknown
06-Jun-2025 15:20 70.26p 20,000 £14,052 Buy O
06-Jun-2025 08:32 69.55p 19,164 £13,328 Buy O
06-Jun-2025 14:32 69.90p 17,167 £12,000 Buy AT
06-Jun-2025 10:49 69.61p 16,592 £11,549 Sell O
06-Jun-2025 14:15 69.57p 16,586 £11,539 Buy O
06-Jun-2025 08:00 69.38p 15,894 £11,026 Sell O
06-Jun-2025 15:48 70.58p 15,000 £10,586 Sell O
06-Jun-2025 08:47 69.60p 15,000 £10,440 Buy O
06-Jun-2025 15:27 70.40p 14,685 £10,338 Buy AT
06-Jun-2025 08:26 69.55p 14,379 £10,000 Buy O
06-Jun-2025 14:29 69.64p 14,358 £10,000 Buy O
06-Jun-2025 08:43 69.60p 14,350 £9,988 Buy O
06-Jun-2025 10:07 69.77p 14,315 £9,988 Buy O
06-Jun-2025 16:35 71.00p 13,693 £9,722 Unknown
06-Jun-2025 16:35 71.00p 13,693 £9,722 Unknown
06-Jun-2025 15:36 70.72p 13,506 £9,551 Buy O
06-Jun-2025 16:35 71.00p 12,961 £9,202 Unknown
06-Jun-2025 14:37 70.04p 12,500 £8,755 Buy O
06-Jun-2025 11:50 69.50p 12,443 £8,648 Sell AT
06-Jun-2025 10:49 69.70p 12,293 £8,569 Buy O
06-Jun-2025 16:29 70.40p 11,747 £8,270 Sell AT
06-Jun-2025 08:06 69.58p 11,484 £7,990 Buy O
06-Jun-2025 16:35 71.00p 11,111 £7,889 Unknown
06-Jun-2025 16:35 71.00p 10,670 £7,576 Unknown
06-Jun-2025 08:43 69.60p 10,334 £7,192 Buy O
06-Jun-2025 15:36 70.72p 10,000 £7,072 Buy O
06-Jun-2025 12:51 69.63p 10,150 £7,067 Buy O
06-Jun-2025 16:27 70.58p 10,000 £7,058 Buy O
06-Jun-2025 16:00 70.38p 9,946 £7,000 Sell O
06-Jun-2025 09:13 69.87p 10,000 £6,987 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 71.00p
Change Today 1.90p
% Change 2.75 %
52 Week High 85.00
52 Week Low 60.80
Volume 1,922,514
Shares Issued 575.20m
Market Cap £408.39m
Beta 0.00

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.76% above the market average44.76% above the market average44.76% above the market average44.76% above the market average44.76% above the market average
36.69% above the sector average36.69% above the sector average36.69% above the sector average36.69% above the sector average36.69% above the sector average
Price Trend
17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average
42.95% below the sector average42.95% below the sector average42.95% below the sector average42.95% below the sector average42.95% below the sector average
Income
10.41% above the market average10.41% above the market average10.41% above the market average10.41% above the market average10.41% above the market average
15.27% above the sector average15.27% above the sector average15.27% above the sector average15.27% above the sector average15.27% above the sector average
Growth
10.59% below the market average10.59% below the market average10.59% below the market average10.59% below the market average10.59% below the market average
11.19% below the sector average11.19% below the sector average11.19% below the sector average11.19% below the sector average11.19% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 2.11p 2.11p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 207,408 @ 71.00p
16:35 8,233 @ 71.00p
16:35 7,491 @ 71.00p
16:35 3,043 @ 71.00p
16:35 2,269 @ 71.00p

Top of Page