NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

61.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 78.10p
  • 52 Week Low: 59.29p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,894,981
  • Market Cap: £350.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 09:09 60.10p 250,000 £150,250 Sell O
13-Oct-2025 10:49 60.34p 82,858 £49,994 Buy O
13-Oct-2025 09:51 60.24p 59,748 £35,991 Buy O
13-Oct-2025 16:35 61.00p 51,742 £31,563 Unknown PC
13-Oct-2025 08:00 59.89p 49,647 £29,735 Buy O
13-Oct-2025 12:44 60.45p 46,017 £27,817 Buy O
13-Oct-2025 12:44 60.45p 46,016 £27,817 Unknown O
13-Oct-2025 08:35 60.00p 42,386 £25,432 Buy O
13-Oct-2025 11:54 60.52p 40,100 £24,267 Sell O
13-Oct-2025 09:05 60.12p 37,917 £22,795 Sell O
13-Oct-2025 08:31 60.00p 33,324 £19,994 Buy O
13-Oct-2025 09:49 59.81p 33,418 £19,986 Sell O
13-Oct-2025 09:19 60.03p 33,004 £19,810 Sell O
13-Oct-2025 08:44 60.43p 31,000 £18,734 Buy O
13-Oct-2025 12:13 60.40p 30,949 £18,693 Sell AT
13-Oct-2025 12:13 60.40p 30,000 £18,120 Sell AT
13-Oct-2025 11:27 60.48p 24,817 £15,010 Buy O
13-Oct-2025 16:24 60.90p 24,366 £14,839 Sell AT
13-Oct-2025 09:21 60.08p 20,000 £12,016 Sell O
13-Oct-2025 08:43 60.30p 19,893 £11,994 Buy O
13-Oct-2025 10:03 59.79p 19,217 £11,489 Sell O
13-Oct-2025 13:41 60.95p 18,530 £11,294 Sell O
13-Oct-2025 11:26 60.48p 17,900 £10,826 Buy O
13-Oct-2025 10:27 60.10p 18,000 £10,819 Buy O
13-Oct-2025 10:09 60.00p 17,801 £10,681 Unknown O
13-Oct-2025 10:23 60.10p 17,700 £10,637 Buy O
13-Oct-2025 15:09 60.80p 17,241 £10,482 Sell AT
13-Oct-2025 13:43 60.95p 16,410 £10,002 Sell O
13-Oct-2025 09:43 59.83p 16,712 £9,999 Sell O
13-Oct-2025 10:04 59.85p 16,701 £9,996 Sell O
13-Oct-2025 08:12 59.79p 16,717 £9,995 Buy O
13-Oct-2025 16:05 61.00p 16,372 £9,987 Unknown O
13-Oct-2025 09:36 59.85p 16,000 £9,575 Sell O
13-Oct-2025 08:34 59.69p 15,184 £9,064 Buy O
13-Oct-2025 15:42 61.04p 13,997 £8,544 Buy O
13-Oct-2025 16:24 60.90p 12,987 £7,909 Sell AT
13-Oct-2025 12:51 60.53p 11,800 £7,143 Buy O
13-Oct-2025 09:23 59.89p 10,485 £6,279 Sell O
13-Oct-2025 10:00 59.80p 10,500 £6,279 Sell O
13-Oct-2025 10:11 60.07p 10,186 £6,119 Buy O
13-Oct-2025 08:00 59.34p 10,289 £6,106 Sell O
13-Oct-2025 10:44 60.16p 10,000 £6,016 Buy O
13-Oct-2025 08:38 59.95p 10,000 £5,995 Buy O
13-Oct-2025 10:04 60.00p 9,767 £5,860 Unknown AT
13-Oct-2025 08:20 59.87p 9,614 £5,756 Buy O
13-Oct-2025 08:48 60.05p 9,436 £5,666 Buy O
13-Oct-2025 16:35 61.00p 8,979 £5,477 Unknown
13-Oct-2025 13:22 61.07p 8,618 £5,263 Buy O
13-Oct-2025 13:00 60.60p 8,627 £5,228 Buy AT
13-Oct-2025 10:48 60.08p 8,500 £5,107 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 61.00p
Change Today 1.00p
% Change 1.67 %
52 Week High 78.10p
52 Week Low 59.29p
Volume 1,894,981
Shares Issued 575.20m
Market Cap £350.87m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 14-Aug-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.10p 2.11p

Trades for 13-Oct-2025

Time Volume / Share Price
16:47 2,117 @ 60.60p
16:35 51,742 @ 61.00p
16:35 2,714 @ 61.00p
16:35 815 @ 61.00p
16:35 816 @ 61.00p

Top of Page