Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,900.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 4,500.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 22,297
  • Market Cap: £151.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:03 2,890.00p 8,758 £253,106 Sell O
23-May-2025 09:47 2,875.00p 7,500 £215,625 Sell O
23-May-2025 16:03 2,850.00p 24 £684 Sell O
23-May-2025 12:05 2,920.00p 200 £5,840 Buy O
23-May-2025 10:04 2,875.00p 2,500 £71,875 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:03 2,890.00p 8,758 £253,106 Sell O
23-May-2025 09:47 2,875.00p 7,500 £215,625 Sell O
23-May-2025 10:04 2,875.00p 2,500 £71,875 Sell O
23-May-2025 08:00 2,900.00p 500 £14,500 Buy
23-May-2025 08:00 2,900.00p 500 £14,500 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page