Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,900.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 4,500.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 22,297
  • Market Cap: £151.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 12:05 2,920.00p 200 £5,840 Buy O
23-May-2025 11:48 2,929.00p 13 £381 Buy O
23-May-2025 11:07 2,862.00p 200 £5,724 Sell O
23-May-2025 11:07 2,850.00p 20 £570 Sell O
23-May-2025 11:07 2,950.00p 7 £206 Buy O
23-May-2025 11:07 2,950.00p 0 £0 Buy O
23-May-2025 11:07 2,950.00p 0 £0 Buy O
23-May-2025 11:07 2,850.00p 0 £0 Sell O
23-May-2025 11:07 2,950.00p 3 £88 Buy O
23-May-2025 11:07 2,950.00p 0 £0 Buy O
23-May-2025 11:07 2,950.00p 7 £206 Buy O
23-May-2025 11:07 2,929.00p 6 £176 Buy O
23-May-2025 11:00 3,000.00p 8 £240 Buy
23-May-2025 11:00 3,000.00p 228 £6,840 Buy TK
23-May-2025 11:00 3,000.00p 220 £6,600 Buy
23-May-2025 10:13 2,856.00p 193 £5,512 Sell O
23-May-2025 10:04 2,950.00p 2 £59 Buy O
23-May-2025 10:04 2,875.00p 2,500 £71,875 Sell O
23-May-2025 10:03 2,890.00p 8,758 £253,106 Sell O
23-May-2025 09:47 2,875.00p 7,500 £215,625 Sell O
23-May-2025 09:08 2,851.00p 31 £884 Sell O
23-May-2025 08:41 2,929.00p 97 £2,841 Buy O
23-May-2025 08:00 2,950.00p 24 £708 Buy O
23-May-2025 08:00 2,950.00p 3 £88 Buy O
23-May-2025 08:00 2,800.00p 2 £56 Sell O
23-May-2025 08:00 2,900.00p 500 £14,500 Buy UT
23-May-2025 08:00 2,900.00p 500 £14,500 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 2,900.00p
Change Today 25.00p
% Change 0.87 %
52 Week High 4,500.00
52 Week Low 2,350.00
Volume 22,297
Shares Issued 5.22m
Market Cap £151.52m

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.27% below the market average25.27% below the market average25.27% below the market average25.27% below the market average25.27% below the market average
31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average31.91% above the sector average
Price Trend
59.87% below the market average59.87% below the market average59.87% below the market average59.87% below the market average59.87% below the market average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average
Income
39.70% above the market average39.70% above the market average39.70% above the market average39.70% above the market average39.70% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
15.38% below the market average15.38% below the market average15.38% below the market average15.38% below the market average15.38% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

Bioventix Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 10-Apr-25 07-Nov-24
Paid 25-Apr-25 21-Nov-24
Amount 70.00p 87.00p

Trades for 23-May-2025

Time Volume / Share Price
10:03 8,758 @ 2,890.00p
09:47 7,500 @ 2,875.00p
16:03 24 @ 2,850.00p
12:05 200 @ 2,920.00p
10:04 2,500 @ 2,875.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page