Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 149.20p | 2,151 | £3,209 | Sell | PC |
13-Jun-2025 16:35 | 149.20p | 246 | £367 | Unknown | |
13-Jun-2025 16:35 | 149.20p | 38 | £57 | Unknown | |
13-Jun-2025 16:35 | 149.20p | 96 | £143 | Unknown | |
13-Jun-2025 16:35 | 149.20p | 23 | £34 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 09:46 | 146.00p | 50,000 | £73,000 | Sell | O |
13-Jun-2025 08:21 | 146.96p | 48,648 | £71,493 | Sell | O |
13-Jun-2025 10:25 | 144.07p | 43,400 | £62,526 | Sell | O |
13-Jun-2025 10:59 | 148.68p | 35,000 | £52,038 | Buy | O |
13-Jun-2025 09:49 | 146.22p | 30,000 | £43,866 | Sell | O |
You are here: research