Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Oct-2025 16:36 | 268.50p | 45 | £121 | Buy | PT |
10-Oct-2025 16:35 | 268.50p | 18,147 | £48,725 | Buy | PC |
10-Oct-2025 16:35 | 268.50p | 71 | £191 | Unknown | |
10-Oct-2025 16:35 | 268.50p | 92 | £247 | Unknown | |
10-Oct-2025 16:35 | 268.50p | 111 | £298 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Oct-2025 14:08 | 269.67p | 30,000 | £80,901 | Sell | O |
10-Oct-2025 16:35 | 268.50p | 18,147 | £48,725 | Buy | PC |
10-Oct-2025 10:43 | 270.00p | 9,875 | £26,663 | Sell | O |
10-Oct-2025 16:28 | 269.50p | 8,000 | £21,560 | Buy | O |
10-Oct-2025 09:16 | 272.88p | 7,100 | £19,374 | Sell | O |
You are here: research