Time | Price | Volume | Value | Buy/Sell | Type |
11:43 | 70.30p | 21,303 | £14,976 | Buy | O |
11:45 | 68.66p | 20,000 | £13,731 | Sell | O |
14:33 | 69.40p | 14,000 | £9,716 | Sell | O |
08:48 | 69.55p | 8,037 | £5,590 | Sell | O |
14:08 | 69.55p | 1,973 | £1,372 | Sell | O |
13:52 | 70.30p | 1,422 | £1,000 | Buy | O |
14:26 | 70.30p | 1,415 | £995 | Buy | O |
15:50 | 68.66p | 1,428 | £980 | Sell | O |
09:28 | 69.40p | 682 | £473 | Sell | O |
09:00 | 69.55p | 651 | £453 | Sell | O |
15:01 | 69.35p | 589 | £408 | Sell | O |
11:13 | 69.40p | 580 | £402 | Sell | O |
16:15 | 69.35p | 439 | £304 | Sell | O |
12:48 | 69.52p | 265 | £184 | Sell | O |
13:13 | 69.55p | 264 | £184 | Sell | O |
14:33 | 70.20p | 150 | £105 | Buy | O |
16:19 | 69.35p | 88 | £61 | Sell | O |
14:33 | 69.40p | 55 | £38 | Sell | AT |
16:15 | 70.25p | 36 | £25 | Buy | O |
11:50 | 70.30p | 35 | £25 | Buy | O |
09:37 | 70.30p | 28 | £20 | Buy | O |
14:05 | 69.55p | 16 | £11 | Sell | O |
16:15 | 69.35p | 9 | £6 | Sell | O |
15:38 | 70.25p | 4 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 69.40p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 114.00p |
52 Week Low | 49.00p |
Volume | 73,469 |
Shares Issued | 63.28m |
Market Cap | £43.91m |
Beta | 0.00 |
RiskGrade | 187 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 20-Jun-24 | 22-Jun-23 |
Paid | 19-Jul-24 | 21-Jul-23 |
Amount | 2.20p | 2.10p |
Time | Volume / Share Price |
16:19 | 88 @ 69.35p |
16:15 | 36 @ 70.25p |
16:15 | 439 @ 69.35p |
16:15 | 9 @ 69.35p |
15:50 | 1,428 @ 68.66p |
You are here: research