Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 14:27 | 246.74p | 98 | £242 | Buy | O |
22-May-2024 16:08 | 244.44p | 335 | £819 | Buy | O |
22-May-2024 15:45 | 243.37p | 180 | £438 | Sell | O |
22-May-2024 15:58 | 244.32p | 205 | £501 | Buy | O |
22-May-2024 14:38 | 244.91p | 434 | £1,063 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:35 | 245.50p | 42,572 | £104,514 | Buy | PC |
22-May-2024 12:18 | 251.00p | 25,000 | £62,750 | Sell | O |
22-May-2024 16:18 | 244.50p | 20,294 | £49,619 | Unknown | O |
22-May-2024 14:30 | 245.71p | 16,600 | £40,788 | Buy | O |
22-May-2024 12:45 | 250.50p | 10,000 | £25,050 | Sell | O |
You are here: research