IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

66.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 69.00
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 460.01m
  • Volume: 13,781,643
  • Market Cap: £305.45m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 17:09 66.40p 75,000 £49,800 Sell O
22-May-2024 16:52 63.77p 12,500,000 £7,970,662 Sell O
22-May-2024 16:35 66.40p 17,584 £11,676 Sell PC
22-May-2024 16:35 66.40p 8,902 £5,911 Unknown
22-May-2024 16:35 66.40p 1,471 £977 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:52 63.77p 12,500,000 £7,970,662 Sell O
22-May-2024 16:08 64.08p 500,000 £320,400 Sell O
22-May-2024 16:25 64.10p 150,000 £96,144 Sell O
22-May-2024 15:05 64.40p 88,800 £57,187 Unknown O
22-May-2024 16:05 64.00p 87,940 £56,282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page