IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

62.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 69.00
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 460.17m
  • Volume: 433,530
  • Market Cap: £285.30m
  • RiskGrade: 278

Largest Trades

Time Price Volume Value Buy/Sell Type
16:15 62.75p 155,200 £97,391 Buy O
15:34 63.00p 100,000 £63,000 Buy O
10:05 61.90p 95,923 £59,376 Sell O
08:27 62.00p 29,855 £18,510 Buy O
14:45 63.22p 21,580 £13,644 Buy O
10:46 62.60p 12,370 £7,744 Buy O
14:44 62.80p 5,400 £3,391 Sell O
15:42 63.01p 3,719 £2,343 Buy O
12:08 62.90p 2,462 £1,549 Unknown O
13:52 62.47p 1,895 £1,184 Sell O
08:03 62.00p 1,660 £1,029 Buy O
10:27 61.76p 1,365 £843 Sell O
09:00 62.53p 1,119 £700 Buy O
14:25 62.20p 444 £276 Sell O
14:16 62.20p 334 £208 Sell O
14:04 62.20p 70 £44 Sell O
14:11 62.20p 36 £22 Sell O
14:27 62.20p 18 £11 Sell O
11:18 62.17p 9 £6 Sell O
14:08 62.00p 3 £2 Sell O
09:43 62.80p 2 £1 Buy O
08:00 63.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 62.00p
Change Today -0.20p
% Change -0.32 %
52 Week High 69.00
52 Week Low 60.60
Volume 433,530
Shares Issued 460.17m
Market Cap £285.30m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.63% below the market average97.63% below the market average97.63% below the market average97.63% below the market average97.63% below the market average
82.93% below the sector average82.93% below the sector average82.93% below the sector average82.93% below the sector average82.93% below the sector average
Price Trend
16.86% below the market average16.86% below the market average16.86% below the market average16.86% below the market average16.86% below the market average
16.48% below the sector average16.48% below the sector average16.48% below the sector average16.48% below the sector average16.48% below the sector average
Income
88.87% below the market average88.87% below the market average88.87% below the market average88.87% below the market average88.87% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
5.44% above the market average5.44% above the market average5.44% above the market average5.44% above the market average5.44% above the market average
23.26% below the sector average23.26% below the sector average23.26% below the sector average23.26% below the sector average23.26% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 28-Mar-24 30-Mar-23
Paid 12-Apr-24 14-Apr-23
Amount 0.60p 0.50p

Trades for 21-Jun-2024

Time Volume / Share Price
16:15 155,200 @ 62.75p
15:34 100,000 @ 63.00p
15:42 3,719 @ 63.01p
14:45 21,580 @ 63.22p
14:44 5,400 @ 62.80p

IDOX Key Personnel

CEO David Meaden

Top of Page