IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

62.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 69.00
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 460.17m
  • Volume: 726,590
  • Market Cap: £286.23m
  • RiskGrade: 278

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 11:52 64.00p 350,000 £224,000 Buy O
14-Jun-2024 13:44 63.90p 175,000 £111,832 Buy O
14-Jun-2024 16:38 63.70p 60,470 £38,519 Buy O
14-Jun-2024 16:45 63.70p 50,000 £31,850 Buy O
14-Jun-2024 11:35 64.00p 25,000 £16,000 Sell O
14-Jun-2024 11:59 63.60p 10,000 £6,360 Sell AT
14-Jun-2024 11:36 64.00p 9,000 £5,760 Sell AT
14-Jun-2024 14:45 64.00p 7,410 £4,742 Buy O
14-Jun-2024 11:36 64.00p 4,935 £3,158 Sell AT
14-Jun-2024 16:35 62.20p 5,053 £3,143 Sell PC
14-Jun-2024 15:57 63.00p 4,336 £2,732 Sell AT
14-Jun-2024 14:05 64.32p 4,141 £2,664 Sell O
14-Jun-2024 14:30 64.20p 3,124 £2,006 Sell AT
14-Jun-2024 08:05 64.20p 2,396 £1,538 Sell AT
14-Jun-2024 15:51 63.00p 2,118 £1,334 Sell AT
14-Jun-2024 16:35 62.20p 2,113 £1,314 Unknown
14-Jun-2024 15:49 64.20p 2,000 £1,284 Sell AT
14-Jun-2024 15:51 64.20p 2,000 £1,284 Buy AT
14-Jun-2024 16:16 64.00p 1,866 £1,194 Buy O
14-Jun-2024 15:57 63.13p 1,427 £901 Sell O
14-Jun-2024 15:52 64.20p 1,264 £812 Buy AT
14-Jun-2024 15:52 64.20p 1,236 £794 Buy AT
14-Jun-2024 13:52 64.20p 1,202 £772 Sell AT
14-Jun-2024 09:37 65.00p 846 £550 Sell O
14-Jun-2024 11:36 64.00p 738 £472 Sell AT
14-Jun-2024 13:51 63.80p 674 £430 Sell AT
14-Jun-2024 16:35 62.20p 687 £427 Unknown
14-Jun-2024 16:35 62.20p 514 £320 Unknown
14-Jun-2024 16:35 62.20p 380 £236 Unknown
14-Jun-2024 16:35 62.20p 371 £231 Unknown
14-Jun-2024 12:04 63.60p 327 £208 Buy AT
14-Jun-2024 16:35 62.20p 292 £182 Unknown
14-Jun-2024 16:35 62.20p 213 £132 Unknown
14-Jun-2024 16:35 62.20p 194 £121 Unknown
14-Jun-2024 16:35 62.20p 167 £104 Unknown
14-Jun-2024 16:35 62.20p 122 £76 Unknown
14-Jun-2024 14:01 64.46p 25 £16 Buy O
14-Jun-2024 11:46 64.80p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 62.20p
Change Today -1.80p
% Change -2.81 %
52 Week High 69.00
52 Week Low 60.60
Volume 726,590
Shares Issued 460.17m
Market Cap £286.23m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.63% below the market average97.63% below the market average97.63% below the market average97.63% below the market average97.63% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Price Trend
14.05% below the market average14.05% below the market average14.05% below the market average14.05% below the market average14.05% below the market average
9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average
Income
90.67% below the market average90.67% below the market average90.67% below the market average90.67% below the market average90.67% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
4.43% above the market average4.43% above the market average4.43% above the market average4.43% above the market average4.43% above the market average
27.06% below the sector average27.06% below the sector average27.06% below the sector average27.06% below the sector average27.06% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 28-Mar-24 30-Mar-23
Paid 12-Apr-24 14-Apr-23
Amount 0.60p 0.50p

Trades for 14-Jun-2024

Time Volume / Share Price
16:45 50,000 @ 63.70p
16:38 60,470 @ 63.70p
11:52 350,000 @ 64.00p
16:35 5,053 @ 62.20p
16:35 380 @ 62.20p

IDOX Key Personnel

CEO David Meaden

Top of Page