Time | Price | Volume | Value | Buy/Sell | Type |
16:15 | 62.75p | 155,200 | £97,391 | Buy | O |
15:34 | 63.00p | 100,000 | £63,000 | Buy | O |
10:05 | 61.90p | 95,923 | £59,376 | Sell | O |
08:27 | 62.00p | 29,855 | £18,510 | Buy | O |
14:45 | 63.22p | 21,580 | £13,644 | Buy | O |
10:46 | 62.60p | 12,370 | £7,744 | Buy | O |
14:44 | 62.80p | 5,400 | £3,391 | Sell | O |
15:42 | 63.01p | 3,719 | £2,343 | Buy | O |
12:08 | 62.90p | 2,462 | £1,549 | Unknown | O |
13:52 | 62.47p | 1,895 | £1,184 | Sell | O |
08:03 | 62.00p | 1,660 | £1,029 | Buy | O |
10:27 | 61.76p | 1,365 | £843 | Sell | O |
09:00 | 62.53p | 1,119 | £700 | Buy | O |
14:25 | 62.20p | 444 | £276 | Sell | O |
14:16 | 62.20p | 334 | £208 | Sell | O |
14:04 | 62.20p | 70 | £44 | Sell | O |
14:11 | 62.20p | 36 | £22 | Sell | O |
14:27 | 62.20p | 18 | £11 | Sell | O |
11:18 | 62.17p | 9 | £6 | Sell | O |
14:08 | 62.00p | 3 | £2 | Sell | O |
09:43 | 62.80p | 2 | £1 | Buy | O |
08:00 | 63.00p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 62.00p |
Change Today | -0.20p |
% Change | -0.32 % |
52 Week High | 69.00 |
52 Week Low | 60.60 |
Volume | 433,530 |
Shares Issued | 460.17m |
Market Cap | £285.30m |
RiskGrade | 278 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 28-Mar-24 | 30-Mar-23 |
Paid | 12-Apr-24 | 14-Apr-23 |
Amount | 0.60p | 0.50p |
Time | Volume / Share Price |
16:15 | 155,200 @ 62.75p |
15:34 | 100,000 @ 63.00p |
15:42 | 3,719 @ 63.01p |
14:45 | 21,580 @ 63.22p |
14:44 | 5,400 @ 62.80p |
You are here: research