IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

68.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 71.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 476,234
  • Market Cap: £317.64m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type
16:58 68.80p 50,830 £34,971 Sell O
16:35 68.80p 1,201 £826 Unknown
16:35 68.80p 1,979 £1,362 Unknown
16:35 68.80p 2,154 £1,482 Unknown
16:35 68.80p 305 £210 Unknown
16:35 68.80p 415 £286 Unknown
16:35 68.80p 424 £292 Unknown
16:35 68.80p 1,575 £1,084 Unknown
16:35 68.80p 440 £303 Unknown
16:35 68.80p 367 £252 Unknown
16:35 68.80p 463 £318 Unknown
16:35 68.80p 9,323 £6,414 Sell PC
16:22 69.00p 5 £3 Buy O
15:51 68.80p 30,000 £20,640 Sell AT
15:51 68.80p 20,144 £13,859 Sell AT
15:51 68.80p 2,000 £1,376 Sell AT
15:51 68.80p 4,657 £3,204 Sell AT
15:51 68.80p 25,000 £17,200 Sell AT
15:51 68.80p 4,791 £3,296 Sell AT
15:51 68.80p 4,561 £3,138 Sell AT
15:51 68.80p 4,557 £3,135 Sell AT
15:51 68.80p 1,533 £1,055 Sell AT
15:51 68.80p 17,938 £12,341 Sell AT
15:38 68.80p 4,560 £3,137 Sell AT
15:30 68.82p 1,530 £1,053 Sell O
15:16 69.00p 1,689 £1,165 Buy AT
15:16 69.00p 6,770 £4,671 Buy AT
14:59 68.84p 1 £1 Sell O
14:57 68.82p 6,580 £4,528 Sell O
14:25 68.98p 1,646 £1,135 Buy O
14:23 68.82p 9,235 £6,356 Sell O
14:15 68.81p 152 £105 Sell O
14:14 68.81p 59 £41 Sell O
14:12 68.81p 66 £45 Sell O
14:11 68.81p 64 £44 Sell O
14:06 68.81p 19 £13 Sell O
14:02 68.81p 1,136 £782 Sell O
14:02 68.81p 1,181 £813 Sell O
13:45 68.80p 50 £34 Sell O
13:00 68.80p 25,296 £17,404 Sell AT
13:00 68.80p 6,919 £4,760 Sell AT
12:54 68.82p 14,950 £10,289 Sell O
12:24 68.80p 14,294 £9,835 Sell O
12:15 69.00p 245 £169 Buy AT
12:15 69.00p 1,525 £1,052 Buy AT
12:15 69.00p 18,230 £12,579 Buy AT
12:12 69.00p 586 £404 Buy AT
12:12 69.00p 3,203 £2,210 Sell AT
12:12 69.00p 1,510 £1,042 Sell AT
12:12 68.80p 11,000 £7,568 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 68.80p
Change Today -0.20p
% Change -0.29 %
52 Week High 71.00
52 Week Low 52.00
Volume 476,234
Shares Issued 461.68m
Market Cap £317.64m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average
32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average
Price Trend
12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 03-Apr-25 28-Mar-24
Paid 17-Apr-25 12-Apr-24
Amount 0.70p 0.60p

Trades for 08-Dec-2025

Time Volume / Share Price
16:58 50,830 @ 68.80p
16:35 9,323 @ 68.80p
16:35 463 @ 68.80p
16:35 367 @ 68.80p
16:35 440 @ 68.80p

IDOX Key Personnel

CEO David Meaden

Top of Page