IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 55.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.40p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 55,559
  • Market Cap: £257.62m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type
09:52 55.80p 126 £70 Buy AT
09:48 55.80p 358 £200 Buy O
09:48 55.80p 687 £383 Buy AT
09:48 55.80p 813 £454 Buy AT
09:41 55.78p 7 £4 Buy O
09:24 55.78p 5,250 £2,928 Buy O
09:01 55.78p 7,583 £4,230 Buy O
09:01 55.80p 23,347 £13,027 Buy O
08:05 55.40p 819 £454 Buy AT
08:05 55.00p 2,154 £1,185 Sell AT
08:04 54.00p 58 £31 Sell AT
08:04 54.00p 1,697 £916 Sell AT
08:04 55.00p 5,000 £2,750 Sell AT
08:03 55.15p 7,636 £4,211 Sell O
08:00 55.80p 4 £2 Buy O
08:00 55.00p 20 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 55.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 66.40p
52 Week Low 52.00p
Volume 55,559
Shares Issued 461.68m
Market Cap £257.62m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average
32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average
Price Trend
12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 03-Apr-25 28-Mar-24
Paid 17-Apr-25 12-Apr-24
Amount 0.70p 0.60p

Trades for 24-Oct-2025

Time Volume / Share Price
09:52 126 @ 55.80p
09:48 358 @ 55.80p
09:48 687 @ 55.80p
09:48 813 @ 55.80p
09:41 7 @ 55.78p

IDOX Key Personnel

CEO David Meaden

Top of Page