Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:45 | 63.70p | 50,000 | £31,850 | Buy | O |
14-Jun-2024 16:38 | 63.70p | 60,470 | £38,519 | Buy | O |
14-Jun-2024 16:35 | 62.20p | 167 | £104 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 122 | £76 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 687 | £427 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 194 | £121 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 213 | £132 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 514 | £320 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 292 | £182 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 371 | £231 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 2,113 | £1,314 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 380 | £236 | Unknown | |
14-Jun-2024 16:35 | 62.20p | 5,053 | £3,143 | Sell | PC |
14-Jun-2024 16:16 | 64.00p | 1,866 | £1,194 | Buy | O |
14-Jun-2024 15:57 | 63.00p | 4,336 | £2,732 | Sell | AT |
14-Jun-2024 15:57 | 63.13p | 1,427 | £901 | Sell | O |
14-Jun-2024 15:52 | 64.20p | 1,264 | £812 | Buy | AT |
14-Jun-2024 15:52 | 64.20p | 1,236 | £794 | Buy | AT |
14-Jun-2024 15:51 | 63.00p | 2,118 | £1,334 | Sell | AT |
14-Jun-2024 15:51 | 64.20p | 2,000 | £1,284 | Buy | AT |
14-Jun-2024 15:49 | 64.20p | 2,000 | £1,284 | Sell | AT |
14-Jun-2024 14:45 | 64.00p | 7,410 | £4,742 | Buy | O |
14-Jun-2024 14:30 | 64.20p | 3,124 | £2,006 | Sell | AT |
14-Jun-2024 14:05 | 64.32p | 4,141 | £2,664 | Sell | O |
14-Jun-2024 14:01 | 64.46p | 25 | £16 | Buy | O |
14-Jun-2024 13:52 | 64.20p | 1,202 | £772 | Sell | AT |
14-Jun-2024 13:51 | 63.80p | 674 | £430 | Sell | AT |
14-Jun-2024 13:44 | 63.90p | 175,000 | £111,832 | Buy | O |
14-Jun-2024 12:04 | 63.60p | 327 | £208 | Buy | AT |
14-Jun-2024 11:59 | 63.60p | 10,000 | £6,360 | Sell | AT |
14-Jun-2024 11:52 | 64.00p | 350,000 | £224,000 | Buy | O |
14-Jun-2024 11:46 | 64.80p | 2 | £1 | Buy | O |
14-Jun-2024 11:36 | 64.00p | 4,935 | £3,158 | Sell | AT |
14-Jun-2024 11:36 | 64.00p | 738 | £472 | Sell | AT |
14-Jun-2024 11:36 | 64.00p | 9,000 | £5,760 | Sell | AT |
14-Jun-2024 11:35 | 64.00p | 25,000 | £16,000 | Sell | O |
14-Jun-2024 09:37 | 65.00p | 846 | £550 | Sell | O |
14-Jun-2024 08:05 | 64.20p | 2,396 | £1,538 | Sell | AT |
Currency | UK Pounds |
Share Price | 62.20p |
Change Today | -1.80p |
% Change | -2.81 % |
52 Week High | 69.00p |
52 Week Low | 60.60p |
Volume | 726,590 |
Shares Issued | 460.17m |
Market Cap | £286.23m |
RiskGrade | 278 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 28-Mar-24 | 30-Mar-23 |
Paid | 12-Apr-24 | 14-Apr-23 |
Amount | 0.60p | 0.50p |
Time | Volume / Share Price |
16:45 | 50,000 @ 63.70p |
16:38 | 60,470 @ 63.70p |
11:52 | 350,000 @ 64.00p |
16:35 | 5,053 @ 62.20p |
16:35 | 380 @ 62.20p |
You are here: research