IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

62.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 69.00
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 460.17m
  • Volume: 726,590
  • Market Cap: £286.23m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:45 63.70p 50,000 £31,850 Buy O
14-Jun-2024 16:38 63.70p 60,470 £38,519 Buy O
14-Jun-2024 11:52 64.00p 350,000 £224,000 Buy O
14-Jun-2024 16:35 62.20p 5,053 £3,143 Sell PC
14-Jun-2024 16:35 62.20p 380 £236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 11:52 64.00p 350,000 £224,000 Buy O
14-Jun-2024 13:44 63.90p 175,000 £111,832 Buy O
14-Jun-2024 16:38 63.70p 60,470 £38,519 Buy O
14-Jun-2024 16:45 63.70p 50,000 £31,850 Buy O
14-Jun-2024 11:35 64.00p 25,000 £16,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page