Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 200.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.31m
  • Volume: 57,901
  • Market Cap: £87.49m
  • RiskGrade: 172
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 17:07 147.50p 3,200 £4,720 Sell O
31-Oct-2025 16:06 145.00p 300 £435 Sell O
31-Oct-2025 16:02 147.75p 750 £1,108 Buy O
31-Oct-2025 15:47 148.00p 335 £496 Buy O
31-Oct-2025 15:45 145.00p 306 £444 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:33 145.50p 10,000 £14,550 Sell O
31-Oct-2025 12:43 147.38p 6,000 £8,842 Sell O
31-Oct-2025 13:54 149.00p 5,000 £7,450 Buy O
31-Oct-2025 10:31 147.63p 5,000 £7,381 Sell O
31-Oct-2025 14:40 145.02p 4,000 £5,801 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page