Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

114.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 177.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 60.66m
  • Volume: 66,289
  • Market Cap: £69.46m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 114.50p 3,325 £3,807 Unknown O
16:07 114.00p 2 £2 Sell O
16:07 114.00p 1 £1 Sell O
16:07 114.60p 2,615 £2,997 Buy O
16:07 114.00p 3,280 £3,739 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 114.00p 14,710 £16,769 Sell O
12:41 114.25p 11,400 £13,024 Sell O
09:41 114.80p 10,000 £11,480 Buy O
09:32 114.30p 10,000 £11,430 Buy O
10:17 114.06p 4,750 £5,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page