Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00p
  • 52 Week Low: 105.00p
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 35,426
  • Market Cap: £105.22m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-May-2025 16:20 179.00p 525 £940 Sell O
12-May-2025 15:57 180.00p 1,974 £3,553 Unknown O
12-May-2025 15:54 179.00p 555 £993 Sell O
12-May-2025 15:33 179.00p 20 £36 Sell O
12-May-2025 14:40 181.75p 2,500 £4,544 Buy O
12-May-2025 14:40 181.75p 2,500 £4,544 Buy O
12-May-2025 13:22 175.10p 202 £354 Sell O
12-May-2025 13:15 179.99p 1,388 £2,498 Sell O
12-May-2025 13:11 179.99p 281 £506 Sell O
12-May-2025 12:33 179.00p 1,000 £1,790 Sell O
12-May-2025 11:59 176.00p 730 £1,285 Sell O
12-May-2025 11:57 175.00p 7,000 £12,250 Sell O
12-May-2025 11:56 177.50p 3,396 £6,028 Sell O
12-May-2025 11:26 184.00p 27 £50 Buy O
12-May-2025 10:40 184.00p 27 £50 Buy O
12-May-2025 09:06 181.75p 1,368 £2,486 Buy O
12-May-2025 08:37 181.75p 273 £496 Buy O
12-May-2025 08:37 181.75p 2,751 £5,000 Buy O
12-May-2025 08:37 181.75p 1,648 £2,995 Buy O
12-May-2025 08:31 181.75p 1,648 £2,995 Buy O
12-May-2025 08:24 182.00p 1,648 £2,999 Buy O
12-May-2025 08:13 176.60p 3,127 £5,522 Sell O
12-May-2025 08:03 176.60p 838 £1,480 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 180.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 212.00p
52 Week Low 105.00p
Volume 35,426
Shares Issued 58.46m
Market Cap £105.22m
Beta 0.01
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average77.09% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
81.86% above the market average81.86% above the market average81.86% above the market average81.86% above the market average81.86% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Income Not Available
Growth
98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average98.90% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Intercede Group Dividends

No dividends found

Trades for 12-May-2025

Time Volume / Share Price
16:20 525 @ 179.00p
15:57 1,974 @ 180.00p
15:54 555 @ 179.00p
15:33 20 @ 179.00p
14:40 2,500 @ 181.75p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page