Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 16:20 | 179.00p | 525 | £940 | Sell | O |
12-May-2025 15:57 | 180.00p | 1,974 | £3,553 | Unknown | O |
12-May-2025 15:54 | 179.00p | 555 | £994 | Sell | O |
12-May-2025 15:33 | 179.00p | 20 | £36 | Sell | O |
12-May-2025 14:40 | 181.75p | 2,500 | £4,544 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-May-2025 11:57 | 175.00p | 7,000 | £12,250 | Sell | O |
12-May-2025 11:56 | 177.50p | 3,396 | £6,028 | Sell | O |
12-May-2025 08:13 | 176.60p | 3,127 | £5,522 | Sell | O |
12-May-2025 08:37 | 181.75p | 2,751 | £5,000 | Buy | O |
12-May-2025 14:40 | 181.75p | 2,500 | £4,544 | Buy | O |
You are here: research