Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00
  • 52 Week Low: 105.00
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 35,426
  • Market Cap: £105.22m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 16:20 179.00p 525 £940 Sell O
12-May-2025 15:57 180.00p 1,974 £3,553 Unknown O
12-May-2025 15:54 179.00p 555 £994 Sell O
12-May-2025 15:33 179.00p 20 £36 Sell O
12-May-2025 14:40 181.75p 2,500 £4,544 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-May-2025 11:57 175.00p 7,000 £12,250 Sell O
12-May-2025 11:56 177.50p 3,396 £6,028 Sell O
12-May-2025 08:13 176.60p 3,127 £5,522 Sell O
12-May-2025 08:37 181.75p 2,751 £5,000 Buy O
12-May-2025 14:40 181.75p 2,500 £4,544 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page